- WhatToFarm
- Base
- Uniswap V2
- MISTER TARIFF-WETH LPs
Info about MISTER TARIFF-WETH pair
- Pooled MISTER TARIFF:
- 0.0117151
- Pooled WETH:
- $0.0172
MISTER TARIFF/WETH price stats on Base
As of January 24, 2026, the current price of MISTER TARIFF token on DEX Uniswap V2 is $0.0000145. MISTER TARIFF price is up 84.54% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $28,037.08. MISTER TARIFF token contract is 0xC4E5f298f6ecC7B1E193caC750078f0Bd4d01e8b with a market cap $142,144.43. The liquidity pool contract is 0x34b2c27d10610812d155A3b53385136faaAbA8b5 with total value locked (TVL) of $1.00. The MISTER TARIFF/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MISTER TARIFF/WETH now?
The current liquidity of MISTER TARIFF/WETH with the contract address 0x34b2c27d10610812d155A3b53385136faaAbA8b5 is $1.00.
How many transactions are there in the MISTER TARIFF/WETH pool in the last 24 hours?
The total transactions of MISTER TARIFF/WETH is 113 in the last 24 hours, 109 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the MISTER TARIFF/WETH pool in the last 24 hours?
MISTER TARIFF/WETH pool has a trading volume of $28,037.08 in the last 24 hours.
What is the exchange rate of 1 MISTER TARIFF to WETH?
The exchange rate of 1 MISTER TARIFF to WETH is 0.000000004906, captured at 9:37 AM UTC.
How much is 1 MISTER TARIFF in dollars?
The price of converting 1 MISTER TARIFF to USD is $0.0000145 today.
MISTER TARIFF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 1:23:41 AM | buy | $329.32 | $0.0000145 | 0.1114 | 0.084906 | 22.71M | 0x5c...f649 | |
| 01/24/2026 | 1:23:19 AM | buy | $277.79 | $0.00001441 | 0.094 | 0.084877 | 19.27M | 0xa7...f36c | |
| 01/24/2026 | 1:23:01 AM | buy | $370.29 | $0.00001432 | 0.1253 | 0.084847 | 25.85M | 0xe3...3a68 | |
| 01/24/2026 | 1:22:45 AM | buy | $356.7 | $0.00001422 | 0.1207 | 0.084813 | 25.08M | 0xa6...dd27 | |
| 01/24/2026 | 1:22:29 AM | buy | $259.76 | $0.00001413 | 0.0879 | 0.084784 | 18.37M | 0x0f...6e80 | |
| 01/24/2026 | 1:22:15 AM | buy | $302.62 | $0.00001406 | 0.1024 | 0.084758 | 21.52M | 0x52...255c | |
| 01/24/2026 | 1:22:03 AM | buy | $226.05 | $0.00001398 | 0.0765 | 0.084733 | 16.16M | 0x19...cf1f | |
| 01/24/2026 | 1:21:47 AM | buy | $355.78 | $0.0000139 | 0.1204 | 0.084706 | 25.58M | 0xca...dbfe | |
| 01/24/2026 | 1:21:37 AM | buy | $322.09 | $0.00001381 | 0.109 | 0.084675 | 23.31M | 0xc5...32a9 | |
| 01/24/2026 | 1:21:25 AM | buy | $233.15 | $0.00001373 | 0.0789 | 0.084649 | 16.97M | 0x72...483e | |
| 01/24/2026 | 1:21:09 AM | buy | $223.69 | $0.00001367 | 0.0757 | 0.084628 | 16.35M | 0xf9...40e5 | |
| 01/24/2026 | 1:20:51 AM | buy | $218.96 | $0.00001361 | 0.0741 | 0.084608 | 16.08M | 0x4d...fdc4 | |
| 01/24/2026 | 1:20:39 AM | buy | $256.19 | $0.00001355 | 0.0867 | 0.084586 | 18.9M | 0x38...3f58 | |
| 01/24/2026 | 1:20:19 AM | buy | $268.9 | $0.00001348 | 0.091 | 0.084562 | 19.94M | 0xf2...d023 | |
| 01/24/2026 | 1:20:01 AM | buy | $311.75 | $0.0000134 | 0.1055 | 0.084536 | 23.26M | 0x42...16cf | |
| 01/24/2026 | 1:19:49 AM | buy | $223.05 | $0.00001332 | 0.0755 | 0.084511 | 16.73M | 0xa9...7ee2 | |
| 01/24/2026 | 1:19:39 AM | buy | $294.25 | $0.00001326 | 0.0996 | 0.084488 | 22.19M | 0x91...b01e | |
| 01/24/2026 | 1:19:33 AM | buy | $193.76 | $0.00001319 | 0.0656 | 0.084466 | 14.69M | 0x0e...6cf7 | |
| 01/24/2026 | 1:19:19 AM | buy | $285.33 | $0.00001312 | 0.0966 | 0.084444 | 21.73M | 0xb5...3ace | |
| 01/24/2026 | 1:19:07 AM | buy | $314.48 | $0.00001304 | 0.1065 | 0.084417 | 24.11M | 0x3c...3fb1 |