Info about MISTER TARIFF-WETH pair
- Pooled MISTER TARIFF:
- 0.0115337
- Pooled WETH:
- $0.0172
MISTER TARIFF/WETH price stats on Base
As of January 24, 2026, the current price of MISTER TARIFF token on DEX Uniswap V2 is $0.00002605. MISTER TARIFF price is up 82.98% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $27,522.62. MISTER TARIFF token contract is 0xa20d518704bC517CAd215b656126fcB9B56FBF25 with a market cap $140,687.04. The liquidity pool contract is 0x250A8cf317041F2F7471d41734b7c4d6138368A3 with total value locked (TVL) of $1.00. The MISTER TARIFF/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MISTER TARIFF/WETH now?
The current liquidity of MISTER TARIFF/WETH with the contract address 0x250A8cf317041F2F7471d41734b7c4d6138368A3 is $1.00.
How many transactions are there in the MISTER TARIFF/WETH pool in the last 24 hours?
The total transactions of MISTER TARIFF/WETH is 101 in the last 24 hours, 0 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the MISTER TARIFF/WETH pool in the last 24 hours?
MISTER TARIFF/WETH pool has a trading volume of $27,522.62 in the last 24 hours.
What is the exchange rate of 1 MISTER TARIFF to WETH?
The exchange rate of 1 MISTER TARIFF to WETH is 0.000000008811, captured at 11:13 PM UTC.
How much is 1 MISTER TARIFF in dollars?
The price of converting 1 MISTER TARIFF to USD is $0.00002605 today.
MISTER TARIFF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 11:15:53 AM | buy | $301.3 | $0.00002605 | 0.1019 | 0.088811 | 11.56M | 0x65...4305 | |
| 01/24/2026 | 11:15:33 AM | buy | $303.66 | $0.0000259 | 0.1027 | 0.088759 | 11.72M | 0x88...bf2b | |
| 01/24/2026 | 11:15:13 AM | buy | $183.61 | $0.00002577 | 0.0621 | 0.088718 | 7.12M | 0x40...b75b | |
| 01/24/2026 | 11:15:01 AM | buy | $345.06 | $0.00002564 | 0.1167 | 0.088673 | 13.45M | 0x66...b04b | |
| 01/24/2026 | 11:14:43 AM | buy | $304.85 | $0.00002548 | 0.1031 | 0.088618 | 11.96M | 0x9e...38dc | |
| 01/24/2026 | 11:14:23 AM | buy | $331.46 | $0.00002532 | 0.1121 | 0.088564 | 13.09M | 0x09...b981 | |
| 01/24/2026 | 11:14:05 AM | buy | $248.37 | $0.00002518 | 0.084 | 0.088516 | 9.86M | 0xfb...4eef | |
| 01/24/2026 | 11:13:55 AM | buy | $183.91 | $0.00002507 | 0.0622 | 0.08848 | 7.33M | 0x49...5236 | |
| 01/24/2026 | 11:13:45 AM | buy | $303.66 | $0.00002495 | 0.1027 | 0.088439 | 12.17M | 0xdc...0aaf | |
| 01/24/2026 | 11:13:31 AM | buy | $288.29 | $0.0000248 | 0.0975 | 0.088389 | 11.62M | 0xa2...2938 | |
| 01/24/2026 | 11:13:15 AM | buy | $328.5 | $0.00002465 | 0.1111 | 0.088338 | 13.32M | 0xf1...dee4 | |
| 01/24/2026 | 11:13:03 AM | buy | $216.14 | $0.00002452 | 0.0731 | 0.088293 | 8.81M | 0x2d...5aaf | |
| 01/24/2026 | 11:12:53 AM | buy | $352.45 | $0.00002438 | 0.1192 | 0.088246 | 14.45M | 0x9a...10da | |
| 01/24/2026 | 11:12:41 AM | buy | $358.96 | $0.00002421 | 0.1214 | 0.088187 | 14.83M | 0x9f...a7ac | |
| 01/24/2026 | 11:12:27 AM | buy | $310.17 | $0.00002404 | 0.1049 | 0.088133 | 12.9M | 0xde...e7e8 | |
| 01/24/2026 | 11:12:15 AM | buy | $172.67 | $0.00002393 | 0.0584 | 0.088093 | 7.22M | 0x0e...877e | |
| 01/24/2026 | 11:12:03 AM | buy | $167.35 | $0.00002384 | 0.0566 | 0.088065 | 7.02M | 0xcf...d9d3 | |
| 01/24/2026 | 11:11:57 AM | buy | $277.64 | $0.00002374 | 0.0939 | 0.088029 | 11.69M | 0x5b...aa1d | |
| 01/24/2026 | 11:11:41 AM | buy | $273.21 | $0.0000236 | 0.0924 | 0.087984 | 11.57M | 0x0c...d235 | |
| 01/24/2026 | 11:11:25 AM | buy | $212.59 | $0.00002349 | 0.0719 | 0.087945 | 9.05M | 0xd0...5a08 |