WhatToFarm
/
12 Swap

Info about MISTER TARIFF-WETH pair

Price USD
$0.00001893
Price
0.08641 WETH
TVL
$1
MKT CAP
$143.9K
5m
0%
1h
0%
4h
0%
24h
88.07%
Share
TXNS
109
Buys
109
Sells
0
Volume
29K
Telegram price alerts
Pair:
0x4a151a3f04C631b64B33395092bA80F5b73d8E6b
MISTER TARIFF:
0x23fD6f5394759E9bF67D482784B315771a0241f7
WETH:
0x4200000000000000000000000000000000000006
Pooled MISTER TARIFF:
0.0116259
Pooled WETH:
$0.0172

MISTER TARIFF/WETH price stats on Base

As of January 24, 2026, the current price of MISTER TARIFF token on DEX Uniswap V2 is $0.00001893. MISTER TARIFF price is up 88.07% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $28,668.40. MISTER TARIFF token contract is 0x23fD6f5394759E9bF67D482784B315771a0241f7 with a market cap $143,869.30. The liquidity pool contract is 0x4a151a3f04C631b64B33395092bA80F5b73d8E6b with total value locked (TVL) of $1.00. The MISTER TARIFF/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MISTER TARIFF/WETH with the contract address 0x4a151a3f04C631b64B33395092bA80F5b73d8E6b is $1.00.

The total transactions of MISTER TARIFF/WETH is 109 in the last 24 hours, 109 of which are buy transactions, and 0 are sales transactions.

MISTER TARIFF/WETH pool has a trading volume of $28,668.40 in the last 24 hours.

The exchange rate of 1 MISTER TARIFF to WETH is 0.00000000641, captured at 1:44 PM UTC.

The price of converting 1 MISTER TARIFF to USD is $0.00001893 today.

MISTER TARIFF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/24/202612:28:33 AMbuy$237.12$0.000018930.08030.0864112.53M0x1a...77f5
01/24/202612:28:21 AMbuy$174.81$0.000018850.05920.0863859.27M0xb1...21fd
01/24/202612:28:09 AMbuy$284.67$0.000018770.09640.08635715.16M0x46...7c98
01/24/202612:27:59 AMbuy$254.54$0.000018670.08620.08632413.63M0x97...d495
01/24/202612:27:43 AMbuy$211.43$0.000018590.07160.08629511.37M0x27...02bd
01/24/202612:27:23 AMbuy$175.99$0.000018520.05960.0862729.5M0x80...c16c
01/24/202612:27:13 AMbuy$301.2$0.000018430.1020.08624316.34M0x9c...ece4
01/24/202612:26:59 AMbuy$200.21$0.000018340.06780.08621210.91M0xe1...dbbb
01/24/202612:26:41 AMbuy$193.42$0.000018270.06550.08618910.58M0xc8...6c01
01/24/202612:26:25 AMbuy$345.2$0.000018180.11690.08615618.99M0x78...5b6f
01/24/202612:26:05 AMbuy$280.24$0.000018060.09490.08611915.51M0x93...5886
01/24/202612:25:53 AMbuy$237.12$0.000017970.08030.08608813.19M0x0f...dcbb
01/24/202612:25:35 AMbuy$292.05$0.000017880.09890.08605616.33M0x80...1269
01/24/202612:25:19 AMbuy$228.56$0.000017790.07740.08602512.85M0x67...ca8a
01/24/202612:25:09 AMbuy$212.02$0.000017710.07180.08599911.97M0xe5...9fea
01/24/202612:24:51 AMbuy$317.74$0.000017620.10760.08596718.03M0x7d...8953
01/24/202612:24:41 AMbuy$301.5$0.000017510.10210.08593117.21M0x83...5bb1
01/24/202612:24:27 AMbuy$266.95$0.000017410.09040.08589715.33M0x6a...7b57
01/24/202612:24:13 AMbuy$225.31$0.000017330.07630.08586813M0xc5...4544
01/24/202612:23:55 AMbuy$352.88$0.000017230.11950.08583420.48M0x6e...53c3