Info about MISTER TARIFF-WETH pair
- Pooled MISTER TARIFF:
- 0.0116259
- Pooled WETH:
- $0.0172
MISTER TARIFF/WETH price stats on Base
As of January 24, 2026, the current price of MISTER TARIFF token on DEX Uniswap V2 is $0.00001893. MISTER TARIFF price is up 88.07% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $28,668.40. MISTER TARIFF token contract is 0x23fD6f5394759E9bF67D482784B315771a0241f7 with a market cap $143,869.30. The liquidity pool contract is 0x4a151a3f04C631b64B33395092bA80F5b73d8E6b with total value locked (TVL) of $1.00. The MISTER TARIFF/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MISTER TARIFF/WETH now?
The current liquidity of MISTER TARIFF/WETH with the contract address 0x4a151a3f04C631b64B33395092bA80F5b73d8E6b is $1.00.
How many transactions are there in the MISTER TARIFF/WETH pool in the last 24 hours?
The total transactions of MISTER TARIFF/WETH is 109 in the last 24 hours, 109 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MISTER TARIFF/WETH pool in the last 24 hours?
MISTER TARIFF/WETH pool has a trading volume of $28,668.40 in the last 24 hours.
What is the exchange rate of 1 MISTER TARIFF to WETH?
The exchange rate of 1 MISTER TARIFF to WETH is 0.00000000641, captured at 1:44 PM UTC.
How much is 1 MISTER TARIFF in dollars?
The price of converting 1 MISTER TARIFF to USD is $0.00001893 today.
MISTER TARIFF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 12:28:33 AM | buy | $237.12 | $0.00001893 | 0.0803 | 0.08641 | 12.53M | 0x1a...77f5 | |
| 01/24/2026 | 12:28:21 AM | buy | $174.81 | $0.00001885 | 0.0592 | 0.086385 | 9.27M | 0xb1...21fd | |
| 01/24/2026 | 12:28:09 AM | buy | $284.67 | $0.00001877 | 0.0964 | 0.086357 | 15.16M | 0x46...7c98 | |
| 01/24/2026 | 12:27:59 AM | buy | $254.54 | $0.00001867 | 0.0862 | 0.086324 | 13.63M | 0x97...d495 | |
| 01/24/2026 | 12:27:43 AM | buy | $211.43 | $0.00001859 | 0.0716 | 0.086295 | 11.37M | 0x27...02bd | |
| 01/24/2026 | 12:27:23 AM | buy | $175.99 | $0.00001852 | 0.0596 | 0.086272 | 9.5M | 0x80...c16c | |
| 01/24/2026 | 12:27:13 AM | buy | $301.2 | $0.00001843 | 0.102 | 0.086243 | 16.34M | 0x9c...ece4 | |
| 01/24/2026 | 12:26:59 AM | buy | $200.21 | $0.00001834 | 0.0678 | 0.086212 | 10.91M | 0xe1...dbbb | |
| 01/24/2026 | 12:26:41 AM | buy | $193.42 | $0.00001827 | 0.0655 | 0.086189 | 10.58M | 0xc8...6c01 | |
| 01/24/2026 | 12:26:25 AM | buy | $345.2 | $0.00001818 | 0.1169 | 0.086156 | 18.99M | 0x78...5b6f | |
| 01/24/2026 | 12:26:05 AM | buy | $280.24 | $0.00001806 | 0.0949 | 0.086119 | 15.51M | 0x93...5886 | |
| 01/24/2026 | 12:25:53 AM | buy | $237.12 | $0.00001797 | 0.0803 | 0.086088 | 13.19M | 0x0f...dcbb | |
| 01/24/2026 | 12:25:35 AM | buy | $292.05 | $0.00001788 | 0.0989 | 0.086056 | 16.33M | 0x80...1269 | |
| 01/24/2026 | 12:25:19 AM | buy | $228.56 | $0.00001779 | 0.0774 | 0.086025 | 12.85M | 0x67...ca8a | |
| 01/24/2026 | 12:25:09 AM | buy | $212.02 | $0.00001771 | 0.0718 | 0.085999 | 11.97M | 0xe5...9fea | |
| 01/24/2026 | 12:24:51 AM | buy | $317.74 | $0.00001762 | 0.1076 | 0.085967 | 18.03M | 0x7d...8953 | |
| 01/24/2026 | 12:24:41 AM | buy | $301.5 | $0.00001751 | 0.1021 | 0.085931 | 17.21M | 0x83...5bb1 | |
| 01/24/2026 | 12:24:27 AM | buy | $266.95 | $0.00001741 | 0.0904 | 0.085897 | 15.33M | 0x6a...7b57 | |
| 01/24/2026 | 12:24:13 AM | buy | $225.31 | $0.00001733 | 0.0763 | 0.085868 | 13M | 0xc5...4544 | |
| 01/24/2026 | 12:23:55 AM | buy | $352.88 | $0.00001723 | 0.1195 | 0.085834 | 20.48M | 0x6e...53c3 |