WhatToFarm
/
Get started
12 Swap

Info about MISTER TARIFF-WETH pair

Price USD
$0.00001805
Price
0.086137 WETH
TVL
$1
MKT CAP
$140.8K
5m
0%
1h
0%
4h
0%
24h
71.24%
Share
TXNS
102
Buys
102
Sells
0
Volume
27K
Telegram price alerts
Pair:
0xD0321B58bB1732dade1f455D4fb7FFfb290989C4
MISTER TARIFF:
0xE5FE5b5D18D8e0894EF517779b5C5746682B3a09
WETH:
0x4200000000000000000000000000000000000006
Pooled MISTER TARIFF:
0.0116393
Pooled WETH:
$0.0172

MISTER TARIFF/WETH price stats on Base

As of January 23, 2026, the current price of MISTER TARIFF token on DEX Uniswap V2 is $0.00001805. MISTER TARIFF price is up 71.24% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $26,647.35. MISTER TARIFF token contract is 0xE5FE5b5D18D8e0894EF517779b5C5746682B3a09 with a market cap $140,828.21. The liquidity pool contract is 0xD0321B58bB1732dade1f455D4fb7FFfb290989C4 with total value locked (TVL) of $1.00. The MISTER TARIFF/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MISTER TARIFF/WETH with the contract address 0xD0321B58bB1732dade1f455D4fb7FFfb290989C4 is $1.00.

The total transactions of MISTER TARIFF/WETH is 102 in the last 24 hours, 102 of which are buy transactions, and 0 are sales transactions.

MISTER TARIFF/WETH pool has a trading volume of $26,647.35 in the last 24 hours.

The exchange rate of 1 MISTER TARIFF to WETH is 0.000000006137, captured at 4:13 PM UTC.

The price of converting 1 MISTER TARIFF to USD is $0.00001805 today.

MISTER TARIFF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/23/20266:54:13 AMbuy$365.09$0.000018050.12410.08613720.22M
0x4c4...111C
0x7f...181d
01/23/20266:54:03 AMbuy$363.03$0.000017920.12340.08609320.25M
0x7cC...587E
0x33...cbd2
01/23/20266:53:55 AMbuy$166.21$0.000017830.05650.0860629.32M
0xEfE...763f
0xde...24b7
01/23/20266:52:45 AMbuy$294.79$0.000017440.10010.08592316.9M
0x4c4...111C
0x80...7d48
01/23/20266:52:29 AMbuy$170.22$0.000017360.05780.0858969.8M
0x7cC...587E
0xe5...25ad
01/23/20266:51:57 AMbuy$339.56$0.000018010.11530.08611819.91M
0x1EC...92f7
0x21...bca3
01/23/20266:53:05 AMbuy$174.05$0.000017640.05910.0859929.86M
0xD09...333b
0x43...c664
01/23/20266:53:43 AMbuy$162.56$0.000017790.05520.0860439.13M
0x728...1513
0xd8...10d0
01/23/20266:53:21 AMbuy$263.28$0.000017720.08940.08601714.86M
0x4A5...dB8A
0xea...a194
01/23/20266:52:55 AMbuy$349.86$0.000017550.11880.08596119.93M
0xcF0...cC81
0xad...5376
01/23/20266:52:21 AMbuy$366.65$0.000017270.12450.08586521.23M
0xEfE...763f
0xef...681b
01/23/20266:52:05 AMbuy$292.14$0.000018080.09920.0861417.02M
0x728...1513
0xd8...5f7d
01/23/20266:51:43 AMbuy$242.96$0.000018080.08250.0861414.33M
0x4A5...dB8A
0xc5...9ec4
01/23/20266:51:29 AMbuy$346.04$0.000018080.11750.0861420.53M
0xDf8...1c31
0x9b...e4d2
01/23/20266:51:11 AMbuy$203.5$0.000016760.06910.08569112.14M
0x292...bB4a
0x91...7d4e
01/23/20266:50:57 AMbuy$198.2$0.000016690.06730.08566811.87M
0xD09...333b
0x6e...7622
01/23/20266:50:39 AMbuy$344.27$0.00001660.11690.08563720.74M
0xcF0...cC81
0xc2...eb9c
01/23/20266:50:25 AMbuy$166.68$0.000016510.05660.08560810.09M
0x4c4...111C
0xde...8f0e
01/23/20266:50:09 AMbuy$299.8$0.000016430.10180.08558218.24M
0x7cC...587E
0xef...2bfc
01/23/20266:49:57 AMbuy$359.58$0.000016320.12210.08554422.02M
0xEfE...763f
0xd1...fbd5