WhatToFarm
/
Get started
12 Swap

Info about MISTER TARIFF-WETH pair

Price USD
$0.00001838
Price
0.086159 WETH
TVL
$1
MKT CAP
$143.4K
5m
0%
1h
0%
4h
0%
24h
84.94%
Share
TXNS
111
Buys
110
Sells
1
Volume
28K
Telegram price alerts
Pair:
0xFa04A5fC88Ec053FBd73A856766De7A6F34BfC5C
MISTER TARIFF:
0x359D1De498cd1fEfbb53Ee3B4e8A0433bAAEe825
WETH:
0x4200000000000000000000000000000000000006
Pooled MISTER TARIFF:
0.0116388
Pooled WETH:
$0.0172

MISTER TARIFF/WETH price stats on Base

As of January 22, 2026, the current price of MISTER TARIFF token on DEX Uniswap V2 is $0.00001838. MISTER TARIFF price is up 84.94% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $28,198.57. MISTER TARIFF token contract is 0x359D1De498cd1fEfbb53Ee3B4e8A0433bAAEe825 with a market cap $143,412.48. The liquidity pool contract is 0xFa04A5fC88Ec053FBd73A856766De7A6F34BfC5C with total value locked (TVL) of $1.00. The MISTER TARIFF/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MISTER TARIFF/WETH with the contract address 0xFa04A5fC88Ec053FBd73A856766De7A6F34BfC5C is $1.00.

The total transactions of MISTER TARIFF/WETH is 111 in the last 24 hours, 110 of which are buy transactions, and 1 are sales transactions.

MISTER TARIFF/WETH pool has a trading volume of $28,198.57 in the last 24 hours.

The exchange rate of 1 MISTER TARIFF to WETH is 0.000000006159, captured at 4:57 PM UTC.

The price of converting 1 MISTER TARIFF to USD is $0.00001838 today.

MISTER TARIFF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/22/202611:53:01 AMbuy$163.88$0.000018380.05490.0861598.91M
0xD09...333b
0xff...7990
01/22/202611:52:41 AMbuy$200.6$0.000018320.06720.08613710.95M
0xcF0...cC81
0x79...798b
01/22/202611:52:25 AMbuy$372.85$0.000018220.12490.08610420.46M
0x4c4...111C
0x38...3949
01/22/202611:52:09 AMbuy$163.29$0.000018120.05470.0860729.01M
0x7cC...587E
0xab...5e76
01/22/202611:51:49 AMbuy$285.08$0.000018050.09550.08604615.79M
0xEfE...763f
0x38...c57a
01/22/202611:51:37 AMbuy$186.27$0.000017960.06240.08601910.37M
0x4A5...dB8A
0x7a...a858
01/22/202611:51:27 AMbuy$316.73$0.000017880.10610.08598917.71M
0x292...bB4a
0xf8...b841
01/22/202611:51:17 AMbuy$351.35$0.000017760.11770.08595119.78M
0xD09...333b
0xac...5641
01/22/202611:50:59 AMbuy$225.68$0.000017660.07560.08591812.77M
0x4c4...111C
0x5f...bced
01/22/202611:50:43 AMbuy$277.62$0.000017580.0930.08588915.79M
0x7cC...587E
0xa5...1c4c
01/22/202611:50:29 AMbuy$274.04$0.000017460.09190.08585715.69M
0xEfE...763f
0xda...693f
01/22/202611:50:21 AMbuy$202.17$0.000017380.06780.0858311.63M
0x728...1513
0x62...f473
01/22/202611:50:11 AMbuy$210.1$0.000017320.07040.08580612.12M
0x1EC...92f7
0x52...58be
01/22/202611:49:55 AMbuy$349.18$0.000017230.1170.08577420.26M
0x4A5...dB8A
0x31...d572
01/22/202611:49:37 AMbuy$273.67$0.000017120.09170.08573915.98M
0xDf8...1c31
0xce...bfb4
01/22/202611:49:27 AMbuy$341.72$0.000017020.11450.08570420.07M
0x292...bB4a
0xc5...5d2b
01/22/202611:49:15 AMbuy$213.38$0.000016930.07150.08567312.6M
0xD09...333b
0x12...5201
01/22/202611:49:01 AMbuy$338.05$0.000016830.11330.08564120.08M
0xcF0...cC81
0x40...7334
01/22/202611:48:51 AMbuy$219.9$0.000016740.07370.0856113.14M
0x4c4...111C
0x81...fca2
01/22/202611:48:41 AMbuy$320.75$0.000016650.10750.0855819.26M
0x7cC...587E
0x83...e4b0