WhatToFarm
/
Get started
12 Swap

Info about MISTER TARIFF-WETH pair

Price USD
$0.00001891
Price
0.086409 WETH
TVL
$1
MKT CAP
$141.9K
5m
0%
1h
0%
4h
0%
24h
86.58%
Share
TXNS
112
Buys
1
Sells
111
Volume
28K
Telegram price alerts
Pair:
0xBDAF9798b3c9E4302c5Dac4eE7f3E05F777AC98b
MISTER TARIFF:
0x8dB527a9FA03A18049c39d156b0078446b02BF01
WETH:
0x4200000000000000000000000000000000000006
Pooled MISTER TARIFF:
0.0116261
Pooled WETH:
$0.0172

MISTER TARIFF/WETH price stats on Base

As of January 23, 2026, the current price of MISTER TARIFF token on DEX Uniswap V2 is $0.00001891. MISTER TARIFF price is up 86.58% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $28,021.65. MISTER TARIFF token contract is 0x8dB527a9FA03A18049c39d156b0078446b02BF01 with a market cap $141,857.84. The liquidity pool contract is 0xBDAF9798b3c9E4302c5Dac4eE7f3E05F777AC98b with total value locked (TVL) of $1.00. The MISTER TARIFF/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MISTER TARIFF/WETH with the contract address 0xBDAF9798b3c9E4302c5Dac4eE7f3E05F777AC98b is $1.00.

The total transactions of MISTER TARIFF/WETH is 112 in the last 24 hours, 1 of which are buy transactions, and 111 are sales transactions.

MISTER TARIFF/WETH pool has a trading volume of $28,021.65 in the last 24 hours.

The exchange rate of 1 MISTER TARIFF to WETH is 0.000000006409, captured at 1:04 AM UTC.

The price of converting 1 MISTER TARIFF to USD is $0.00001891 today.

MISTER TARIFF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/22/20266:37:57 PMbuy$177.36$0.000018910.06010.0864099.38M
0xD09...333b
0x05...a9be
01/22/20266:37:43 PMbuy$243.76$0.000018830.08260.08638312.94M
0xcF0...cC81
0xa7...8062
01/22/20266:37:29 PMbuy$322.01$0.000018730.10910.08634817.19M
0x7cC...587E
0x3c...e5ba
01/22/20266:37:13 PMbuy$365.03$0.000018620.12360.08630519.6M
0x4c4...111C
0x9b...4306
01/22/20266:36:59 PMbuy$177.14$0.000018550.05990.0862729.55M
0x728...1513
0x76...609a
01/22/20266:36:43 PMbuy$274.74$0.000018460.09290.08624514.88M
0x1EC...92f7
0xa4...1345
01/22/20266:36:31 PMbuy$317.91$0.000018360.10750.08620917.31M
0x4A5...dB8A
0x4f...07c5
01/22/20266:36:21 PMbuy$255.22$0.000018260.08630.08617413.98M
0x292...bB4a
0xa7...5a04
01/22/20266:36:05 PMbuy$293.78$0.000018160.09930.08614116.17M
0xD09...333b
0x70...bc58
01/22/20266:35:55 PMbuy$353.25$0.000018050.11940.08610219.57M
0x4c4...111C
0xc0...eaa3
01/22/20266:35:43 PMbuy$321.6$0.000017950.10860.08606117.92M
0xEfE...763f
0x9f...0636
01/22/20266:35:23 PMbuy$166.43$0.000017860.05620.0860329.32M
0x728...1513
0xe2...88b0
01/22/20266:35:09 PMbuy$357.78$0.000017780.12070.08600120.11M
0x1EC...92f7
0x3f...f15d
01/22/20266:34:51 PMbuy$354.52$0.000017660.11960.08595820.07M
0x4A5...dB8A
0x10...a6c1
01/22/20266:34:37 PMbuy$207.2$0.000017560.06990.08592511.8M
0xDf8...1c31
0x07...3f69
01/22/20266:34:25 PMbuy$230.61$0.000017480.07780.08589913.19M
0x292...bB4a
0xac...68d2
01/22/20266:34:09 PMbuy$209.27$0.000017410.07060.08587312.02M
0xD09...333b
0x89...c343
01/22/20266:33:53 PMbuy$199.79$0.000017330.06740.08584911.52M
0xcF0...cC81
0x62...bad8
01/22/20266:33:41 PMbuy$168.96$0.000017270.0570.0858279.78M
0x4c4...111C
0x2c...c86c
01/22/20266:33:25 PMbuy$335.55$0.000017180.11320.08579819.52M
0x7cC...587E
0x53...51f5