WhatToFarm
/
Get started
12 Swap

Info about MISTER TARIFF-WETH pair

Price USD
$0.00001496
Price
0.085043 WETH
TVL
$1
MKT CAP
$142.1K
5m
0%
1h
0%
4h
0%
24h
84.77%
Share
TXNS
109
Buys
108
Sells
1
Volume
28K
Telegram price alerts
Pair:
0x5223D9902a0258DdEc4012c84bffc4E2C422F48a
MISTER TARIFF:
0x8CE586c81241f5495794F40b73344ec800384f1D
WETH:
0x4200000000000000000000000000000000000006
Pooled MISTER TARIFF:
0.0117059
Pooled WETH:
$0.0172

MISTER TARIFF/WETH price stats on Base

As of January 21, 2026, the current price of MISTER TARIFF token on DEX Uniswap V2 is $0.00001496. MISTER TARIFF price is up 84.77% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $28,065.09. MISTER TARIFF token contract is 0x8CE586c81241f5495794F40b73344ec800384f1D with a market cap $142,125.79. The liquidity pool contract is 0x5223D9902a0258DdEc4012c84bffc4E2C422F48a with total value locked (TVL) of $1.00. The MISTER TARIFF/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MISTER TARIFF/WETH with the contract address 0x5223D9902a0258DdEc4012c84bffc4E2C422F48a is $1.00.

The total transactions of MISTER TARIFF/WETH is 109 in the last 24 hours, 108 of which are buy transactions, and 1 are sales transactions.

MISTER TARIFF/WETH pool has a trading volume of $28,065.09 in the last 24 hours.

The exchange rate of 1 MISTER TARIFF to WETH is 0.000000005043, captured at 6:11 PM UTC.

The price of converting 1 MISTER TARIFF to USD is $0.00001496 today.

MISTER TARIFF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/21/202611:19:33 AMbuy$174.73$0.000014960.05890.08504311.68M
0x7cC...587E
0x52...3b25
01/21/202611:19:11 AMbuy$302.59$0.000014890.1020.08501920.32M
0xcF0...cC81
0xd6...61e2
01/21/202611:18:51 AMbuy$323.06$0.00001480.10890.08498921.83M
0x7cC...587E
0x24...f4ec
01/21/202611:18:35 AMbuy$202.61$0.000014720.06830.08496413.76M
0xEfE...763f
0x2d...c359
01/21/202611:18:17 AMbuy$167.9$0.000014670.05660.08494611.44M
0x1EC...92f7
0xe8...bfd8
01/21/202611:18:07 AMbuy$365.36$0.000014580.12330.0849225.06M
0x4A5...dB8A
0x80...2151
01/21/202611:17:51 AMbuy$220.46$0.000014490.07440.08489215.21M
0xDf8...1c31
0x1f...972c
01/21/202611:17:41 AMbuy$201.2$0.000014430.06790.08487213.94M
0x292...bB4a
0x71...f865
01/21/202611:17:29 AMbuy$312.03$0.000014370.10520.08484721.7M
0xD09...333b
0x84...49b3
01/21/202611:17:17 AMbuy$282.96$0.000014290.09540.08481919.8M
0xcF0...cC81
0xdd...7c9b
01/21/202611:17:07 AMbuy$373.13$0.00001420.12580.08478726.27M
0x4c4...111C
0x7b...07af
01/21/202611:16:51 AMbuy$358.3$0.000014090.12080.08475325.41M
0x7cC...587E
0x57...c39f
01/21/202611:16:35 AMbuy$351.48$0.000013990.11850.08471925.11M
0x728...1513
0x21...3433
01/21/202611:16:15 AMbuy$276.73$0.000013910.09330.0846919.89M
0xDf8...1c31
0xf8...bf7f
01/21/202611:15:57 AMbuy$242.28$0.000013830.08170.08466517.51M
0x292...bB4a
0x1b...83bf
01/21/202611:15:49 AMbuy$193.05$0.000013770.06510.08464514.01M
0xD09...333b
0x01...72c0
01/21/202611:15:33 AMbuy$231.31$0.000013710.0780.08462516.86M
0xcF0...cC81
0x2e...9886
01/21/202611:15:15 AMbuy$303.9$0.000013640.10250.084622.28M
0x4c4...111C
0xd1...d7b3
01/21/202611:15:01 AMbuy$206.06$0.000013570.06950.08457615.18M
0x7cC...587E
0xd3...09c6
01/21/202611:14:41 AMbuy$348.97$0.000013490.11770.08455125.86M
0xEfE...763f
0x0d...6747