WhatToFarm
/
Get started
12 Swap

Info about MISTER TARIFF-WETH pair

Price USD
$0.00002429
Price
0.088119 WETH
TVL
$1
MKT CAP
$143.3K
5m
0%
1h
0%
4h
0%
24h
86.09%
Share
TXNS
114
Buys
113
Sells
1
Volume
28K
Telegram price alerts
Pair:
0xAdEA584D52DaF6D19B5eCBcb495dbd7695613d71
MISTER TARIFF:
0x7B5A33A3C25B4A0B18BAbEa8F800Fb25F2F024a5
WETH:
0x4200000000000000000000000000000000000006
Pooled MISTER TARIFF:
0.0115562
Pooled WETH:
$0.0172

MISTER TARIFF/WETH price stats on Base

As of January 21, 2026, the current price of MISTER TARIFF token on DEX Uniswap V2 is $0.00002429. MISTER TARIFF price is up 86.09% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $28,359.54. MISTER TARIFF token contract is 0x7B5A33A3C25B4A0B18BAbEa8F800Fb25F2F024a5 with a market cap $143,328.97. The liquidity pool contract is 0xAdEA584D52DaF6D19B5eCBcb495dbd7695613d71 with total value locked (TVL) of $1.00. The MISTER TARIFF/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MISTER TARIFF/WETH with the contract address 0xAdEA584D52DaF6D19B5eCBcb495dbd7695613d71 is $1.00.

The total transactions of MISTER TARIFF/WETH is 114 in the last 24 hours, 113 of which are buy transactions, and 1 are sales transactions.

MISTER TARIFF/WETH pool has a trading volume of $28,359.54 in the last 24 hours.

The exchange rate of 1 MISTER TARIFF to WETH is 0.000000008119, captured at 9:19 AM UTC.

The price of converting 1 MISTER TARIFF to USD is $0.00002429 today.

MISTER TARIFF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/20/202610:04:09 PMbuy$227.37$0.000024290.0760.0881199.36M
0x1EC...92f7
0x13...02b7
01/20/202610:03:51 PMbuy$177.1$0.000024190.05920.0880887.32M
0x4c4...111C
0x2e...c39c
01/20/202610:03:37 PMbuy$261.16$0.000024090.08730.08805410.84M
0x7cC...587E
0xec...fdd9
01/20/202610:03:25 PMbuy$300.05$0.000023960.10030.08801112.52M
0x728...1513
0x23...ae26
01/20/202610:03:13 PMbuy$221.04$0.000023840.07390.087979.27M
0x4c4...111C
0x6c...2c4b
01/20/202610:02:59 PMbuy$287.71$0.000023720.09620.08793112.13M
0x7cC...587E
0x19...986b
01/20/202610:02:49 PMbuy$373.21$0.000023560.12480.0878815.84M
0xEfE...763f
0x95...dd8f
01/20/202610:02:35 PMbuy$355.09$0.00002340.11870.08782515.17M
0x1EC...92f7
0x79...9aa4
01/20/202610:02:21 PMbuy$335.05$0.000023250.1120.08777214.41M
0x4A5...dB8A
0x0d...f9e9
01/20/202610:02:13 PMbuy$266.52$0.000023110.08910.08772611.53M
0xDf8...1c31
0x15...a458
01/20/202610:01:53 PMbuy$302.42$0.000022980.10110.08768313.16M
0xD09...333b
0x39...ca3a
01/20/202610:01:43 PMbuy$323.65$0.000022840.10820.08763614.17M
0xcF0...cC81
0xec...087d
01/20/202610:01:31 PMbuy$250.65$0.000022710.08380.08759311.04M
0x4c4...111C
0x36...bbb3
01/20/202610:01:19 PMbuy$337.39$0.000022570.11280.08754914.94M
0x7cC...587E
0x9f...16f2
01/20/202610:00:59 PMbuy$320.04$0.000022430.1070.08749914.27M
0xEfE...763f
0xe2...41b9
01/20/202610:00:49 PMbuy$210.56$0.000022310.07040.087469.44M
0x728...1513
0xfc...3f7a
01/20/202610:00:39 PMbuy$265.9$0.00002220.08890.08742411.97M
0x1EC...92f7
0x95...1429
01/20/202610:00:29 PMbuy$205.48$0.00002210.06870.0873899.3M
0x4A5...dB8A
0xbf...9284
01/20/202610:00:19 PMbuy$224.59$0.0000220.07510.08735710.21M
0xDf8...1c31
0x33...dbf6
01/20/202610:00:03 PMbuy$204.56$0.000021910.06840.0873269.34M
0x292...bB4a
0x45...8fd2