WhatToFarm
/
Get started
12 Swap

Info about MISTER TARIFF-WETH pair

Price USD
$0.00003254
Price
0.071075 WETH
TVL
$1
MKT CAP
$146.4K
5m
0%
1h
0%
4h
0%
24h
89.97%
Share
TXNS
108
Buys
107
Sells
1
Volume
29K
Telegram price alerts
Pair:
0x9E13cd72b52234E64A2aA773E6253c711396C44B
MISTER TARIFF:
0x6e5F346E8d740E61d1574261e1e561a64886F044
WETH:
0x4200000000000000000000000000000000000006
Pooled MISTER TARIFF:
0.0114833
Pooled WETH:
$0.0172

MISTER TARIFF/WETH price stats on Base

As of January 21, 2026, the current price of MISTER TARIFF token on DEX Uniswap V2 is $0.00003254. MISTER TARIFF price is up 89.97% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $29,211.46. MISTER TARIFF token contract is 0x6e5F346E8d740E61d1574261e1e561a64886F044 with a market cap $146,437.12. The liquidity pool contract is 0x9E13cd72b52234E64A2aA773E6253c711396C44B with total value locked (TVL) of $1.00. The MISTER TARIFF/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MISTER TARIFF/WETH with the contract address 0x9E13cd72b52234E64A2aA773E6253c711396C44B is $1.00.

The total transactions of MISTER TARIFF/WETH is 108 in the last 24 hours, 107 of which are buy transactions, and 1 are sales transactions.

MISTER TARIFF/WETH pool has a trading volume of $29,211.46 in the last 24 hours.

The exchange rate of 1 MISTER TARIFF to WETH is 0.00000001075, captured at 3:01 AM UTC.

The price of converting 1 MISTER TARIFF to USD is $0.00003254 today.

MISTER TARIFF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/20/20264:10:33 PMbuy$169.1$0.000032540.05590.0710755.2M
0x728...1513
0x26...33cc
01/20/20264:10:21 PMbuy$163.62$0.000032430.05410.0710725.05M
0x4A5...dB8A
0x01...2b70
01/20/20264:10:05 PMbuy$255.16$0.000032290.08440.0710687.9M
0x7cC...587E
0x0b...c6c0
01/20/20264:09:47 PMbuy$248.75$0.000032130.08230.0710637.74M
0x728...1513
0xe6...b30b
01/20/20264:09:31 PMbuy$165.03$0.0000320.05460.0710585.16M
0x4A5...dB8A
0x74...3371
01/20/20264:09:17 PMbuy$202.25$0.000031890.06690.0710556.34M
0xDf8...1c31
0x0f...a8c7
01/20/20264:08:57 PMbuy$313.31$0.000031750.10360.0710499.87M
0xD09...333b
0x14...414b
01/20/20264:08:41 PMbuy$245.01$0.000031590.0810.0710447.76M
0xcF0...cC81
0xec...e7c6
01/20/20264:08:31 PMbuy$262.86$0.000031430.08690.0710398.36M
0x4c4...111C
0xe3...f912
01/20/20264:08:23 PMbuy$197.52$0.00003130.06530.0710346.31M
0x7cC...587E
0x3c...dcf9
01/20/20264:08:05 PMbuy$192.92$0.000031220.06370.071036.18M
0xEfE...763f
0xb7...e973
01/20/20264:07:47 PMbuy$175.96$0.00003110.05810.0710275.66M
0x728...1513
0xf5...e533
01/20/20264:07:29 PMbuy$359.18$0.000030940.11860.07102111.61M
0x1EC...92f7
0xcc...63f4
01/20/20264:07:17 PMbuy$252.88$0.000030760.08350.0710158.22M
0xDf8...1c31
0x72...064d
01/20/20264:06:59 PMbuy$369.4$0.000030570.1220.07100912.08M
0x292...bB4a
0x0d...701a
01/20/20264:06:43 PMbuy$368.36$0.000030320.12180.07100212.15M
0x4c4...111C
0x5b...6bde
01/20/20264:06:29 PMbuy$197.18$0.000030150.06520.089976.54M
0x7cC...587E
0x84...82c4
01/20/20264:06:19 PMbuy$312.71$0.000030.10340.0899210.42M
0xEfE...763f
0xa4...c0b8
01/20/20264:06:03 PMbuy$373.27$0.00002980.12340.08985312.52M
0x728...1513
0x8e...bfa0
01/20/20264:05:49 PMbuy$227.45$0.000029660.07510.0897957.67M
0x1EC...92f7
0xfe...b68c