WhatToFarm
/
Get started
12 Swap

Info about MISTER TARIFF-WETH pair

Price USD
$0.00002483
Price
0.08804 WETH
TVL
$1
MKT CAP
$146.5K
5m
0%
1h
0%
4h
0%
24h
84.96%
Share
TXNS
101
Buys
101
Sells
0
Volume
29K
Telegram price alerts
Pair:
0x8b0F8256A21d6260844063438B3E81a3898aBD06
MISTER TARIFF:
0xd6b93f50317D6354F7Aef8a537d46B34E8c7Bf5B
WETH:
0x4200000000000000000000000000000000000006
Pooled MISTER TARIFF:
0.011559
Pooled WETH:
$0.0172

MISTER TARIFF/WETH price stats on Base

As of January 20, 2026, the current price of MISTER TARIFF token on DEX Uniswap V2 is $0.00002483. MISTER TARIFF price is up 84.96% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $28,765.34. MISTER TARIFF token contract is 0xd6b93f50317D6354F7Aef8a537d46B34E8c7Bf5B with a market cap $146,506.84. The liquidity pool contract is 0x8b0F8256A21d6260844063438B3E81a3898aBD06 with total value locked (TVL) of $1.00. The MISTER TARIFF/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MISTER TARIFF/WETH with the contract address 0x8b0F8256A21d6260844063438B3E81a3898aBD06 is $1.00.

The total transactions of MISTER TARIFF/WETH is 101 in the last 24 hours, 101 of which are buy transactions, and 0 are sales transactions.

MISTER TARIFF/WETH pool has a trading volume of $28,765.34 in the last 24 hours.

The exchange rate of 1 MISTER TARIFF to WETH is 0.00000000804, captured at 9:04 PM UTC.

The price of converting 1 MISTER TARIFF to USD is $0.00002483 today.

MISTER TARIFF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/20/202610:03:07 AMbuy$205.06$0.000024830.06640.088048.26M
0x4c4...111C
0x82...c78f
01/20/202610:02:51 AMbuy$286.65$0.000024720.09280.08800311.59M
0x7cC...587E
0x27...8b18
01/20/202610:02:41 AMbuy$310.5$0.000024590.10050.08795912.63M
0xEfE...763f
0x07...3473
01/20/202610:02:31 AMbuy$362.71$0.000024430.11740.08790814.84M
0x728...1513
0x49...2257
01/20/202610:02:21 AMbuy$187.22$0.00002430.06060.0878687.7M
0x1EC...92f7
0x2a...ef36
01/20/202610:02:05 AMbuy$266.93$0.00002420.08640.08783411.03M
0x4A5...dB8A
0xfa...8dfc
01/20/202610:01:51 AMbuy$319.77$0.000024070.10350.08779113.28M
0xDf8...1c31
0x00...340f
01/20/202610:01:37 AMbuy$366.42$0.000023910.11860.0877415.32M
0xD09...333b
0xd8...6cfd
01/20/202610:01:23 AMbuy$174.56$0.000023790.05650.08777.34M
0xcF0...cC81
0x60...ab53
01/20/202610:01:05 AMbuy$252.41$0.000023690.08170.08766910.65M
0x4c4...111C
0xa4...bbeb
01/20/202610:00:47 AMbuy$377.54$0.000023550.12220.08762316.03M
0x7cC...587E
0x9a...5cd0
01/20/202610:00:33 AMbuy$280.53$0.00002340.09080.08757511.99M
0xEfE...763f
0x3d...38d6
01/20/202610:00:23 AMbuy$209.66$0.000023310.06780.087548.99M
0x728...1513
0x12...1c73
01/20/202610:00:13 AMbuy$317.59$0.000023190.10270.08750113.69M
0x1EC...92f7
0x1e...51bf
01/20/20269:59:59 AMbuy$340.16$0.000023050.110.08745414.76M
0x4A5...dB8A
0xad...092a
01/20/20269:59:43 AMbuy$290.99$0.000022910.09410.08740912.7M
0xDf8...1c31
0xa1...2db1
01/20/20269:59:27 AMbuy$306.14$0.000022770.0990.08736613.44M
0x292...bB4a
0x03...8215
01/20/20269:59:15 AMbuy$196.67$0.000022660.06360.087338.68M
0xD09...333b
0xee...bc01
01/20/20269:59:01 AMbuy$202.24$0.000022580.06540.0873018.96M
0xcF0...cC81
0x7b...6ddf
01/20/20269:58:51 AMbuy$377.89$0.000022450.12220.0872616.83M
0x4c4...111C
0xdf...8691