WhatToFarm
/
Get started
12 Swap

Info about MISTER TARIFF-WETH pair

Price USD
$0.00003117
Price
0.071045 WETH
TVL
$1
MKT CAP
$143.4K
5m
0%
1h
0%
4h
0%
24h
85.79%
Share
TXNS
109
Buys
108
Sells
1
Volume
29K
Telegram price alerts
Pair:
0x8703F94317959c1701C1A770053EfA57ED301a7E
MISTER TARIFF:
0x9C7D5ef358ab056c683d84a86eEFE5B2FE37be86
WETH:
0x4200000000000000000000000000000000000006
Pooled MISTER TARIFF:
0.0114902
Pooled WETH:
$0.0172

MISTER TARIFF/WETH price stats on Base

As of January 21, 2026, the current price of MISTER TARIFF token on DEX Uniswap V2 is $0.00003117. MISTER TARIFF price is up 85.79% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $28,541.74. MISTER TARIFF token contract is 0x9C7D5ef358ab056c683d84a86eEFE5B2FE37be86 with a market cap $143,400.99. The liquidity pool contract is 0x8703F94317959c1701C1A770053EfA57ED301a7E with total value locked (TVL) of $1.00. The MISTER TARIFF/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MISTER TARIFF/WETH with the contract address 0x8703F94317959c1701C1A770053EfA57ED301a7E is $1.00.

The total transactions of MISTER TARIFF/WETH is 109 in the last 24 hours, 108 of which are buy transactions, and 1 are sales transactions.

MISTER TARIFF/WETH pool has a trading volume of $28,541.74 in the last 24 hours.

The exchange rate of 1 MISTER TARIFF to WETH is 0.00000001045, captured at 9:21 AM UTC.

The price of converting 1 MISTER TARIFF to USD is $0.00003117 today.

MISTER TARIFF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/20/202610:30:11 PMbuy$210.27$0.000031170.07050.0710456.75M
0x292...bB4a
0x84...4520
01/20/202610:29:59 PMbuy$351.95$0.0000310.1180.07103911.35M
0x4c4...111C
0x9e...5f96
01/20/202610:29:41 PMbuy$368.33$0.000030760.12360.07103211.97M
0x7cC...587E
0x08...21d9
01/20/202610:29:23 PMbuy$336$0.000030560.11270.07102510.99M
0xEfE...763f
0x71...952d
01/20/202610:29:15 PMbuy$172.62$0.000030410.05790.071025.67M
0x728...1513
0xc1...0042
01/20/202610:29:07 PMbuy$197.66$0.000030310.06630.0710166.52M
0x1EC...92f7
0xca...515d
01/20/202610:28:49 PMbuy$346.44$0.000030140.11620.07101111.49M
0xDf8...1c31
0x71...2003
01/20/202610:28:35 PMbuy$243.28$0.000029970.08160.0710058.12M
0x4c4...111C
0xee...8b03
01/20/202610:28:21 PMbuy$246.56$0.000029830.08270.0718.26M
0x7cC...587E
0xd5...791a
01/20/202610:28:13 PMbuy$336.3$0.000029660.11280.08994911.34M
0xEfE...763f
0xdc...57cc
01/20/202610:27:59 PMbuy$228.74$0.00002950.07670.0898947.75M
0x728...1513
0x23...3a9b
01/20/202610:27:43 PMbuy$212.57$0.000029410.07120.0898517.23M
0x1EC...92f7
0x50...e566
01/20/202610:27:33 PMbuy$243.92$0.000029270.08170.0898068.33M
0x4A5...dB8A
0x21...8ac1
01/20/202610:27:21 PMbuy$212.27$0.000029140.07110.0897627.28M
0xDf8...1c31
0x30...04bb
01/20/202610:27:07 PMbuy$281.24$0.0000290.09420.0897159.7M
0x292...bB4a
0x36...06f2
01/20/202610:26:57 PMbuy$245.71$0.000028850.08230.0896648.52M
0xD09...333b
0xd1...6281
01/20/202610:26:47 PMbuy$174.18$0.00002870.05840.0896236.07M
0xcF0...cC81
0x12...8bc6
01/20/202610:26:37 PMbuy$235.86$0.000028610.0790.0895848.24M
0x4c4...111C
0x58...fac5
01/20/202610:26:27 PMbuy$215.86$0.000028480.07230.0895417.58M
0x7cC...587E
0x78...d19e
01/20/202610:26:09 PMbuy$270.51$0.000028340.09060.0894949.54M
0xEfE...763f
0xe5...49ff