WhatToFarm
/
Get started
12 Swap

Info about MISTER TARIFF-WETH pair

Price USD
$0.00003023
Price
0.089989 WETH
TVL
$1
MKT CAP
$145.1K
5m
0%
1h
0%
4h
0%
24h
88.71%
Share
TXNS
109
Buys
108
Sells
1
Volume
29K
Telegram price alerts
Pair:
0x4be2E86dB476d934861C1eb17dC56fF20aCEEfb3
MISTER TARIFF:
0x7D0B86e2B506494C4a7a5Ba3dd8F897Ed1845052
WETH:
0x4200000000000000000000000000000000000006
Pooled MISTER TARIFF:
0.0115012
Pooled WETH:
$0.0172

MISTER TARIFF/WETH price stats on Base

As of January 21, 2026, the current price of MISTER TARIFF token on DEX Uniswap V2 is $0.00003023. MISTER TARIFF price is up 88.71% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $28,791.26. MISTER TARIFF token contract is 0x7D0B86e2B506494C4a7a5Ba3dd8F897Ed1845052 with a market cap $145,148.77. The liquidity pool contract is 0x4be2E86dB476d934861C1eb17dC56fF20aCEEfb3 with total value locked (TVL) of $1.00. The MISTER TARIFF/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MISTER TARIFF/WETH with the contract address 0x4be2E86dB476d934861C1eb17dC56fF20aCEEfb3 is $1.00.

The total transactions of MISTER TARIFF/WETH is 109 in the last 24 hours, 108 of which are buy transactions, and 1 are sales transactions.

MISTER TARIFF/WETH pool has a trading volume of $28,791.26 in the last 24 hours.

The exchange rate of 1 MISTER TARIFF to WETH is 0.000000009989, captured at 2:59 AM UTC.

The price of converting 1 MISTER TARIFF to USD is $0.00003023 today.

MISTER TARIFF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/20/20263:43:17 PMbuy$327.54$0.000030230.10820.08998910.83M
0x292...bB4a
0xdd...d5c3
01/20/20263:43:07 PMbuy$270.32$0.000030060.08930.0899328.99M
0xD09...333b
0x60...eb3d
01/20/20263:42:53 PMbuy$231.27$0.000029920.07640.0898857.73M
0x1EC...92f7
0x35...17c7
01/20/20263:42:37 PMbuy$317$0.000029770.10470.08983410.65M
0xDf8...1c31
0xa4...adb4
01/20/20263:42:29 PMbuy$178.94$0.000029630.05910.0897876.04M
0x292...bB4a
0xab...6a70
01/20/20263:42:09 PMbuy$177.46$0.000029540.05860.0897546.01M
0xD09...333b
0x13...3efd
01/20/20263:41:49 PMbuy$234.45$0.000029430.07740.0897157.97M
0xcF0...cC81
0xca...4825
01/20/20263:41:39 PMbuy$357.43$0.000029260.1180.0896612.21M
0x4c4...111C
0xfa...41f3
01/20/20263:41:23 PMbuy$232.97$0.00002910.07690.0896068.01M
0x7cC...587E
0x0d...2d2b
01/20/20263:41:09 PMbuy$220.24$0.000028970.07270.0895647.6M
0xEfE...763f
0x21...d73a
01/20/20263:40:49 PMbuy$363.24$0.000028810.11990.0895112.61M
0x728...1513
0x3d...915e
01/20/20263:40:39 PMbuy$345.06$0.000028610.11390.08944512.06M
0x1EC...92f7
0x2d...f10c
01/20/20263:40:23 PMbuy$328.7$0.000028420.10850.08938311.56M
0x4A5...dB8A
0xa3...11ed
01/20/20263:40:05 PMbuy$253.57$0.000028260.08370.089338.97M
0xDf8...1c31
0x7e...f747
01/20/20263:39:51 PMbuy$331.73$0.00002810.10950.08927611.8M
0x292...bB4a
0x62...2870
01/20/20263:39:31 PMbuy$367.78$0.000027910.12140.08921313.18M
0xD09...333b
0xd5...e12b
01/20/20263:39:19 PMbuy$173.59$0.000027760.05730.0891646.25M
0xcF0...cC81
0xea...6473
01/20/20263:39:09 PMbuy$375.66$0.000027610.1240.08911413.6M
0x4c4...111C
0x20...1c96
01/20/20263:38:57 PMbuy$303.56$0.000027420.10020.08905311.07M
0x7cC...587E
0xbf...0344
01/20/20263:38:45 PMbuy$235.09$0.000027280.07760.0890058.62M
0xEfE...763f
0x0d...2345