- WhatToFarm
- Base
- Uniswap V2
- MISTER TARIFF-WETH LPs
Info about MISTER TARIFF-WETH pair
- Pooled MISTER TARIFF:
- 6.22B
- Pooled WETH:
- $34.76
MISTER TARIFF/WETH price stats on Base
As of January 20, 2026, the current price of MISTER TARIFF token on DEX Uniswap V2 is $0.00001788. MISTER TARIFF price is up 85.16% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $30,314.82. MISTER TARIFF token contract is 0x881C728F9A526C2685cEe8836c1D0AD9D048386A with a market cap $152,019.80. The liquidity pool contract is 0x4E471689F182c24D8f153d715d65Da8AC7ffA497 with total value locked (TVL) of $220,319.67. The MISTER TARIFF/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MISTER TARIFF/WETH now?
The current liquidity of MISTER TARIFF/WETH with the contract address 0x4E471689F182c24D8f153d715d65Da8AC7ffA497 is $220,319.67.
How many transactions are there in the MISTER TARIFF/WETH pool in the last 24 hours?
The total transactions of MISTER TARIFF/WETH is 107 in the last 24 hours, 0 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the MISTER TARIFF/WETH pool in the last 24 hours?
MISTER TARIFF/WETH pool has a trading volume of $30,314.82 in the last 24 hours.
What is the exchange rate of 1 MISTER TARIFF to WETH?
The exchange rate of 1 MISTER TARIFF to WETH is 0.000000005644, captured at 6:02 AM UTC.
How much is 1 MISTER TARIFF in dollars?
The price of converting 1 MISTER TARIFF to USD is $0.00001788 today.
MISTER TARIFF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 4:54:11 AM | buy | $357.41 | $0.00001788 | 0.1128 | 0.085644 | 19.98M | 0x1d...f375 | |
| 01/20/2026 | 4:53:57 AM | buy | $180.6 | $0.00001779 | 0.057 | 0.085617 | 10.15M | 0x52...b2b9 | |
| 01/20/2026 | 4:53:49 AM | buy | $242.07 | $0.00001772 | 0.0764 | 0.085595 | 13.65M | 0xf6...b78f | |
| 01/20/2026 | 4:53:31 AM | buy | $191.02 | $0.00001768 | 0.0602 | 0.085573 | 10.8M | 0xc2...1910 | |
| 01/20/2026 | 4:53:11 AM | buy | $223.18 | $0.00001762 | 0.0703 | 0.085552 | 12.66M | 0x85...451b | |
| 01/20/2026 | 4:53:01 AM | buy | $291.16 | $0.00001754 | 0.0917 | 0.085526 | 16.59M | 0x22...8561 | |
| 01/20/2026 | 4:52:49 AM | buy | $351 | $0.00001746 | 0.1104 | 0.085494 | 20.09M | 0x4b...3a32 | |
| 01/20/2026 | 4:52:35 AM | buy | $352.27 | $0.00001735 | 0.1108 | 0.085459 | 20.3M | 0x0a...160f | |
| 01/20/2026 | 4:52:19 AM | buy | $307.76 | $0.00001725 | 0.0968 | 0.085426 | 17.84M | 0xe4...4edd | |
| 01/20/2026 | 4:52:07 AM | buy | $250.57 | $0.00001718 | 0.0787 | 0.085398 | 14.58M | 0xc2...c905 | |
| 01/20/2026 | 4:51:57 AM | buy | $218.41 | $0.00001711 | 0.0686 | 0.085375 | 12.76M | 0x90...db87 | |
| 01/20/2026 | 4:51:37 AM | buy | $400.85 | $0.00001701 | 0.1259 | 0.085344 | 23.56M | 0x62...693b | |
| 01/20/2026 | 4:51:19 AM | buy | $371.87 | $0.00001689 | 0.1168 | 0.085306 | 22.01M | 0xb4...50d0 | |
| 01/20/2026 | 4:51:05 AM | buy | $197.71 | $0.0000168 | 0.0621 | 0.085278 | 11.76M | 0x66...ccf5 | |
| 01/20/2026 | 4:50:49 AM | buy | $189.44 | $0.00001674 | 0.0595 | 0.085259 | 11.31M | 0x0b...1cdf | |
| 01/20/2026 | 4:50:33 AM | buy | $301.19 | $0.00001666 | 0.0946 | 0.085235 | 18.07M | 0x0a...e984 | |
| 01/20/2026 | 4:50:23 AM | buy | $194.21 | $0.00001659 | 0.061 | 0.085211 | 11.71M | 0x4c...8644 | |
| 01/20/2026 | 4:50:09 AM | buy | $399.57 | $0.0000165 | 0.1255 | 0.085182 | 24.22M | 0x63...f4cf | |
| 01/20/2026 | 4:49:53 AM | buy | $346.4 | $0.00001638 | 0.1088 | 0.085146 | 21.14M | 0xe0...d286 | |
| 01/20/2026 | 4:49:35 AM | buy | $310.33 | $0.00001627 | 0.0975 | 0.085114 | 19.06M | 0xb6...6226 |