- WhatToFarm
- Base
- Uniswap V2
- MISTER TARIFF-WETH LPs
Info about MISTER TARIFF-WETH pair
- Pooled MISTER TARIFF:
- 0.0115488
- Pooled WETH:
- $0.0172
MISTER TARIFF/WETH price stats on Base
As of January 20, 2026, the current price of MISTER TARIFF token on DEX Uniswap V2 is $0.00002648. MISTER TARIFF price is up 86.03% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $29,776.48. MISTER TARIFF token contract is 0xb8cd817aD5b239eC8c93D045cf06AA08b4206B39 with a market cap $150,988.86. The liquidity pool contract is 0x1CC6e98dF9e8BbafC869FD7957c266Cc0c04421B with total value locked (TVL) of $1.00. The MISTER TARIFF/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MISTER TARIFF/WETH now?
The current liquidity of MISTER TARIFF/WETH with the contract address 0x1CC6e98dF9e8BbafC869FD7957c266Cc0c04421B is $1.00.
How many transactions are there in the MISTER TARIFF/WETH pool in the last 24 hours?
The total transactions of MISTER TARIFF/WETH is 109 in the last 24 hours, 0 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the MISTER TARIFF/WETH pool in the last 24 hours?
MISTER TARIFF/WETH pool has a trading volume of $29,776.48 in the last 24 hours.
What is the exchange rate of 1 MISTER TARIFF to WETH?
The exchange rate of 1 MISTER TARIFF to WETH is 0.000000008327, captured at 2:34 AM UTC.
How much is 1 MISTER TARIFF in dollars?
The price of converting 1 MISTER TARIFF to USD is $0.00002648 today.
MISTER TARIFF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 12:57:17 AM | buy | $396.96 | $0.00002648 | 0.1248 | 0.088327 | 14.99M | 0x18...783c | |
| 01/20/2026 | 12:56:57 AM | buy | $258.1 | $0.00002634 | 0.0811 | 0.088278 | 9.8M | 0x4d...6cae | |
| 01/20/2026 | 12:56:47 AM | buy | $284.24 | $0.00002622 | 0.0893 | 0.088237 | 10.84M | 0xed...4225 | |
| 01/20/2026 | 12:56:31 AM | buy | $255.27 | $0.00002609 | 0.0802 | 0.088197 | 9.78M | 0xe9...3c92 | |
| 01/20/2026 | 12:56:23 AM | buy | $183.02 | $0.00002598 | 0.0575 | 0.088164 | 7.04M | 0x63...501a | |
| 01/20/2026 | 12:56:09 AM | buy | $197.73 | $0.0000259 | 0.0621 | 0.088136 | 7.63M | 0xb0...a403 | |
| 01/20/2026 | 12:55:57 AM | buy | $313.99 | $0.00002579 | 0.0986 | 0.088098 | 12.18M | 0x0d...f862 | |
| 01/20/2026 | 12:55:51 AM | buy | $186.61 | $0.00002567 | 0.0586 | 0.088061 | 7.27M | 0x1d...0bd7 | |
| 01/20/2026 | 12:55:33 AM | buy | $276.73 | $0.00002556 | 0.0869 | 0.088027 | 10.83M | 0xb3...3ca9 | |
| 01/20/2026 | 12:55:21 AM | buy | $306.35 | $0.00002542 | 0.0962 | 0.087984 | 12.05M | 0xfa...fc57 | |
| 01/20/2026 | 12:55:11 AM | buy | $288.49 | $0.00002531 | 0.0905 | 0.08794 | 11.4M | 0xa8...9ab2 | |
| 01/20/2026 | 12:55:03 AM | buy | $337.26 | $0.00002516 | 0.1058 | 0.087894 | 13.4M | 0x21...7957 | |
| 01/20/2026 | 12:54:49 AM | buy | $205.93 | $0.00002503 | 0.0646 | 0.087854 | 8.22M | 0xee...d190 | |
| 01/20/2026 | 12:54:35 AM | buy | $177.87 | $0.00002495 | 0.0558 | 0.087826 | 7.13M | 0x15...e406 | |
| 01/20/2026 | 12:54:27 AM | buy | $331.21 | $0.00002483 | 0.1039 | 0.087789 | 13.34M | 0xec...6917 | |
| 01/20/2026 | 12:54:07 AM | buy | $226.3 | $0.0000247 | 0.071 | 0.087749 | 9.16M | 0x8f...7ce4 | |
| 01/20/2026 | 12:53:45 AM | buy | $364.46 | $0.00002455 | 0.1144 | 0.087706 | 14.84M | 0x32...8e93 | |
| 01/20/2026 | 12:53:35 AM | buy | $192.74 | $0.00002442 | 0.0605 | 0.087666 | 7.89M | 0x19...e322 | |
| 01/20/2026 | 12:53:25 AM | buy | $201.03 | $0.00002433 | 0.0631 | 0.087637 | 8.26M | 0xac...f97a | |
| 01/20/2026 | 12:53:07 AM | buy | $208.94 | $0.00002423 | 0.0656 | 0.087608 | 8.62M | 0x99...ff48 |