WhatToFarm
/
Get started
12 Swap

Info about MISTER TARIFF-WETH pair

Price USD
$0.00001648
Price
0.085138 WETH
TVL
$1
MKT CAP
$155K
5m
0%
1h
0%
4h
0%
24h
86.51%
Share
TXNS
110
Buys
110
Sells
0
Volume
31K
Telegram price alerts
Pair:
0xe7362a92544496FD59cf1984FEa243f86140bc92
MISTER TARIFF:
0x7aF2c803A84331e21e470b463df61ac9f49a0793
WETH:
0x4200000000000000000000000000000000000006
Pooled MISTER TARIFF:
0.0116992
Pooled WETH:
$0.0172

MISTER TARIFF/WETH price stats on Base

As of January 19, 2026, the current price of MISTER TARIFF token on DEX Uniswap V2 is $0.00001648. MISTER TARIFF price is up 86.51% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $30,902.09. MISTER TARIFF token contract is 0x7aF2c803A84331e21e470b463df61ac9f49a0793 with a market cap $154,990.65. The liquidity pool contract is 0xe7362a92544496FD59cf1984FEa243f86140bc92 with total value locked (TVL) of $1.00. The MISTER TARIFF/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MISTER TARIFF/WETH with the contract address 0xe7362a92544496FD59cf1984FEa243f86140bc92 is $1.00.

The total transactions of MISTER TARIFF/WETH is 110 in the last 24 hours, 110 of which are buy transactions, and 0 are sales transactions.

MISTER TARIFF/WETH pool has a trading volume of $30,902.09 in the last 24 hours.

The exchange rate of 1 MISTER TARIFF to WETH is 0.000000005138, captured at 8:03 PM UTC.

The price of converting 1 MISTER TARIFF to USD is $0.00001648 today.

MISTER TARIFF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/19/20262:38:07 PMbuy$234.23$0.000016480.0730.08513814.21M
0xEfE...763f
0x9d...9a25
01/19/20262:37:49 PMbuy$227.47$0.000016410.07090.08511713.85M
0xDf8...1c31
0x38...402f
01/19/20262:37:39 PMbuy$308.97$0.000016340.09630.08509318.91M
0xD09...333b
0x40...d54b
01/19/20262:37:25 PMbuy$339.04$0.000016240.10570.08506320.87M
0x4c4...111C
0x62...dfca
01/19/20262:37:09 PMbuy$178.16$0.000016150.05560.0850411.03M
0x7cC...587E
0xaa...0dd5
01/19/20262:36:57 PMbuy$212.77$0.000016090.06640.08502213.22M
0xEfE...763f
0xe3...52b8
01/19/20262:36:47 PMbuy$307.66$0.000016020.0960.08499919.2M
0x728...1513
0x9f...ce09
01/19/20262:36:37 PMbuy$332.31$0.000015940.10360.0849720.84M
0x1EC...92f7
0xc1...0996
01/19/20262:36:21 PMbuy$206.96$0.000015870.06450.08494613.04M
0xD09...333b
0xe6...8b34
01/19/20262:36:11 PMbuy$277.23$0.00001580.08640.08492417.55M
0x4c4...111C
0x06...6690
01/19/20262:36:03 PMbuy$283.97$0.000015720.08850.08489918.06M
0x7cC...587E
0x12...0896
01/19/20262:35:53 PMbuy$225.67$0.000015650.07030.08487614.42M
0xEfE...763f
0x78...47bc
01/19/20262:35:35 PMbuy$224.1$0.000015590.06980.08485614.37M
0x728...1513
0x6b...9e5c
01/19/20262:35:15 PMbuy$295.4$0.000015510.0920.08483319.03M
0x1EC...92f7
0x8d...4dc7
01/19/20262:35:01 PMbuy$321.08$0.000015430.10.08480620.81M
0x4A5...dB8A
0xdd...7ba8
01/19/20262:34:49 PMbuy$317.55$0.000015340.09890.08477820.7M
0xDf8...1c31
0xd8...0073
01/19/20262:34:29 PMbuy$395.26$0.000015240.12310.08474625.93M
0x292...bB4a
0x1c...eff6
01/19/20262:34:07 PMbuy$229.25$0.000015150.07140.08471915.13M
0xD09...333b
0xc2...1523
01/19/20262:33:59 PMbuy$389.48$0.000015060.12130.08469225.85M
0xcF0...cC81
0x4b...de3c
01/19/20262:33:53 PMbuy$334.9$0.000014980.10420.0846622.36M
0x4c4...111C
0xde...a8d6