- WhatToFarm
- Base
- Uniswap V2
- MISTER TARIFF-WETH LPs
Info about MISTER TARIFF-WETH pair
- Pooled MISTER TARIFF:
- 0.0115339
- Pooled WETH:
- $0.0172
MISTER TARIFF/WETH price stats on Base
As of January 20, 2026, the current price of MISTER TARIFF token on DEX Uniswap V2 is $0.00002835. MISTER TARIFF price is up 86.28% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $30,124.43. MISTER TARIFF token contract is 0x3e096140AfBA33B97bEF45E8D0dd31D9bf7598f3 with a market cap $153,130.49. The liquidity pool contract is 0xa1c3B4cc85c565788d0011cE075735a7326c9c66 with total value locked (TVL) of $1.00. The MISTER TARIFF/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MISTER TARIFF/WETH now?
The current liquidity of MISTER TARIFF/WETH with the contract address 0xa1c3B4cc85c565788d0011cE075735a7326c9c66 is $1.00.
How many transactions are there in the MISTER TARIFF/WETH pool in the last 24 hours?
The total transactions of MISTER TARIFF/WETH is 101 in the last 24 hours, 101 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MISTER TARIFF/WETH pool in the last 24 hours?
MISTER TARIFF/WETH pool has a trading volume of $30,124.43 in the last 24 hours.
What is the exchange rate of 1 MISTER TARIFF to WETH?
The exchange rate of 1 MISTER TARIFF to WETH is 0.000000008805, captured at 2:29 AM UTC.
How much is 1 MISTER TARIFF in dollars?
The price of converting 1 MISTER TARIFF to USD is $0.00002835 today.
MISTER TARIFF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 1:47:39 PM | buy | $322.99 | $0.00002835 | 0.1003 | 0.088805 | 11.39M | 0xed...b7c9 | |
| 01/19/2026 | 1:47:29 PM | buy | $393.84 | $0.00002817 | 0.1223 | 0.088749 | 13.98M | 0x01...f2b1 | |
| 01/19/2026 | 1:47:17 PM | buy | $278.23 | $0.000028 | 0.0864 | 0.088696 | 9.93M | 0xa8...d653 | |
| 01/19/2026 | 1:47:05 PM | buy | $334.91 | $0.00002785 | 0.104 | 0.088649 | 12.02M | 0xc3...ff34 | |
| 01/19/2026 | 1:46:55 PM | buy | $296.26 | $0.00002769 | 0.092 | 0.0886 | 10.7M | 0x42...aa49 | |
| 01/19/2026 | 1:46:45 PM | buy | $331.04 | $0.00002753 | 0.1028 | 0.088551 | 12.02M | 0x1a...31d8 | |
| 01/19/2026 | 1:46:35 PM | buy | $313.62 | $0.00002737 | 0.0974 | 0.088501 | 11.46M | 0x26...ae2f | |
| 01/19/2026 | 1:46:21 PM | buy | $182.24 | $0.00002725 | 0.0566 | 0.088463 | 6.69M | 0x1b...2707 | |
| 01/19/2026 | 1:46:03 PM | buy | $369 | $0.00002711 | 0.1146 | 0.08842 | 13.61M | 0x17...defc | |
| 01/19/2026 | 1:45:51 PM | buy | $323.92 | $0.00002694 | 0.1006 | 0.088367 | 12.02M | 0x43...9515 | |
| 01/19/2026 | 1:45:41 PM | buy | $383.49 | $0.00002676 | 0.1191 | 0.088313 | 14.33M | 0xa3...a831 | |
| 01/19/2026 | 1:45:23 PM | buy | $227.32 | $0.00002661 | 0.0706 | 0.088266 | 8.54M | 0x07...4c7b | |
| 01/19/2026 | 1:45:15 PM | buy | $287.21 | $0.00002649 | 0.0892 | 0.088227 | 10.84M | 0x3e...fc5b | |
| 01/19/2026 | 1:44:59 PM | buy | $325.85 | $0.00002634 | 0.1012 | 0.088181 | 12.37M | 0xd8...9518 | |
| 01/19/2026 | 1:44:43 PM | buy | $402.17 | $0.00002616 | 0.1249 | 0.088125 | 15.37M | 0xba...747f | |
| 01/19/2026 | 1:44:31 PM | buy | $370.61 | $0.00002597 | 0.1151 | 0.088067 | 14.27M | 0xa4...5b57 | |
| 01/19/2026 | 1:44:25 PM | buy | $211.22 | $0.00002583 | 0.0656 | 0.088023 | 8.18M | 0x8f...3504 | |
| 01/19/2026 | 1:44:07 PM | buy | $393.15 | $0.00002569 | 0.1221 | 0.087978 | 15.3M | 0x9e...18a0 | |
| 01/19/2026 | 1:44:01 PM | buy | $265.32 | $0.00002553 | 0.0824 | 0.087929 | 10.39M | 0x3b...7b3b | |
| 01/19/2026 | 1:43:43 PM | buy | $210.9 | $0.00002541 | 0.0655 | 0.087893 | 8.3M | 0x02...c035 |