- WhatToFarm
- Base
- Uniswap V2
- MISTER TARIFF-WETH LPs
Info about MISTER TARIFF-WETH pair
- Pooled MISTER TARIFF:
- 0.0115998
- Pooled WETH:
- $0.0172
MISTER TARIFF/WETH price stats on Base
As of January 19, 2026, the current price of MISTER TARIFF token on DEX Uniswap V2 is $0.0000223. MISTER TARIFF price is up 86.42% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $29,783.45. MISTER TARIFF token contract is 0xc56cE663F5837D5D786bc7c313f998a5B49e46Ef with a market cap $151,704.98. The liquidity pool contract is 0xD5CC316f32c7196e9f58BE2395CC17c0f20fD5AA with total value locked (TVL) of $1.00. The MISTER TARIFF/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MISTER TARIFF/WETH now?
The current liquidity of MISTER TARIFF/WETH with the contract address 0xD5CC316f32c7196e9f58BE2395CC17c0f20fD5AA is $1.00.
How many transactions are there in the MISTER TARIFF/WETH pool in the last 24 hours?
The total transactions of MISTER TARIFF/WETH is 106 in the last 24 hours, 0 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the MISTER TARIFF/WETH pool in the last 24 hours?
MISTER TARIFF/WETH pool has a trading volume of $29,783.45 in the last 24 hours.
What is the exchange rate of 1 MISTER TARIFF to WETH?
The exchange rate of 1 MISTER TARIFF to WETH is 0.000000006973, captured at 10:08 AM UTC.
How much is 1 MISTER TARIFF in dollars?
The price of converting 1 MISTER TARIFF to USD is $0.0000223 today.
MISTER TARIFF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 7:10:43 AM | buy | $345.18 | $0.0000223 | 0.1079 | 0.086973 | 15.47M | 0x1b...af09 | |
| 01/19/2026 | 7:10:25 AM | buy | $285.68 | $0.00002218 | 0.0893 | 0.086934 | 12.88M | 0x6c...605e | |
| 01/19/2026 | 7:10:05 AM | buy | $200.26 | $0.00002208 | 0.0626 | 0.086903 | 9.07M | 0x3e...47ab | |
| 01/19/2026 | 7:09:53 AM | buy | $332.06 | $0.00002197 | 0.1038 | 0.08687 | 15.11M | 0x03...3d24 | |
| 01/19/2026 | 7:09:39 AM | buy | $368.53 | $0.00002184 | 0.1152 | 0.086826 | 16.87M | 0x6a...8525 | |
| 01/19/2026 | 7:09:23 AM | buy | $361.18 | $0.00002169 | 0.1129 | 0.086781 | 16.65M | 0xd7...8428 | |
| 01/19/2026 | 7:09:05 AM | buy | $309.67 | $0.00002156 | 0.0968 | 0.08674 | 14.36M | 0x25...efce | |
| 01/19/2026 | 7:08:49 AM | buy | $348.7 | $0.00002143 | 0.109 | 0.086699 | 16.27M | 0xa3...3847 | |
| 01/19/2026 | 7:08:31 AM | buy | $371.09 | $0.00002129 | 0.116 | 0.086655 | 17.43M | 0x29...0556 | |
| 01/19/2026 | 7:08:17 AM | buy | $246.01 | $0.00002117 | 0.0769 | 0.086617 | 11.62M | 0xc4...c8ac | |
| 01/19/2026 | 7:08:07 AM | buy | $305.83 | $0.00002106 | 0.0956 | 0.086583 | 14.52M | 0xe5...c0d9 | |
| 01/19/2026 | 7:07:51 AM | buy | $178.83 | $0.00002096 | 0.0559 | 0.086554 | 8.53M | 0x08...b5ac | |
| 01/19/2026 | 7:07:35 AM | buy | $196.42 | $0.00002089 | 0.0614 | 0.086531 | 9.4M | 0x6c...83fa | |
| 01/19/2026 | 7:07:25 AM | buy | $397.33 | $0.00002078 | 0.1242 | 0.086495 | 19.12M | 0x84...4ee8 | |
| 01/19/2026 | 7:07:15 AM | buy | $372.37 | $0.00002063 | 0.1164 | 0.086449 | 18.05M | 0xc4...e308 | |
| 01/19/2026 | 7:06:57 AM | buy | $311.26 | $0.00002047 | 0.0974 | 0.086407 | 15.2M | 0x44...cbb9 | |
| 01/19/2026 | 7:06:39 AM | buy | $279.94 | $0.00002036 | 0.0876 | 0.086372 | 13.75M | 0xe0...7ea7 | |
| 01/19/2026 | 7:06:27 AM | buy | $286.65 | $0.00002025 | 0.0897 | 0.086338 | 14.15M | 0xb2...a26f | |
| 01/19/2026 | 7:06:19 AM | buy | $182.79 | $0.00002016 | 0.0572 | 0.08631 | 9.06M | 0xde...04c3 | |
| 01/19/2026 | 7:06:05 AM | buy | $289.85 | $0.00002007 | 0.0907 | 0.086281 | 14.44M | 0x1d...b028 |