Info about MISTER TARIFF-WETH pair
- Pooled MISTER TARIFF:
- 0.0116692
- Pooled WETH:
- $0.0172
MISTER TARIFF/WETH price stats on Base
As of January 18, 2026, the current price of MISTER TARIFF token on DEX Uniswap V2 is $0.0000186. MISTER TARIFF price is up 89.73% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $31,905.03. MISTER TARIFF token contract is 0xCC7F594fAfc5c770E2C5B0dCCeb7071532F99486 with a market cap $159,983.61. The liquidity pool contract is 0xbaeAB1524154522bdfBDb89890C840Fd283CAD98 with total value locked (TVL) of $1.00. The MISTER TARIFF/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MISTER TARIFF/WETH now?
The current liquidity of MISTER TARIFF/WETH with the contract address 0xbaeAB1524154522bdfBDb89890C840Fd283CAD98 is $1.00.
How many transactions are there in the MISTER TARIFF/WETH pool in the last 24 hours?
The total transactions of MISTER TARIFF/WETH is 103 in the last 24 hours, 103 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MISTER TARIFF/WETH pool in the last 24 hours?
MISTER TARIFF/WETH pool has a trading volume of $31,905.03 in the last 24 hours.
What is the exchange rate of 1 MISTER TARIFF to WETH?
The exchange rate of 1 MISTER TARIFF to WETH is 0.000000005609, captured at 8:01 PM UTC.
How much is 1 MISTER TARIFF in dollars?
The price of converting 1 MISTER TARIFF to USD is $0.0000186 today.
MISTER TARIFF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 8:59:19 AM | buy | $207.58 | $0.0000186 | 0.0626 | 0.085609 | 11.16M | 0x9d...4fd0 | |
| 01/18/2026 | 8:59:01 AM | buy | $286.5 | $0.00001852 | 0.0864 | 0.085585 | 15.47M | 0x5a...d3df | |
| 01/18/2026 | 8:58:45 AM | buy | $395.6 | $0.00001841 | 0.1193 | 0.085553 | 21.48M | 0xdb...0063 | |
| 01/18/2026 | 8:58:33 AM | buy | $185.36 | $0.00001832 | 0.0559 | 0.085525 | 10.12M | 0x8c...c2e4 | |
| 01/18/2026 | 8:58:19 AM | buy | $262.96 | $0.00001825 | 0.0793 | 0.085503 | 14.41M | 0xb9...0959 | |
| 01/18/2026 | 8:58:05 AM | buy | $307.06 | $0.00001815 | 0.0926 | 0.085476 | 16.91M | 0x0d...0c81 | |
| 01/18/2026 | 8:57:53 AM | buy | $316.68 | $0.00001806 | 0.0955 | 0.085446 | 17.53M | 0x40...8930 | |
| 01/18/2026 | 8:57:39 AM | buy | $325.96 | $0.00001795 | 0.0983 | 0.085415 | 18.15M | 0x0f...4ad4 | |
| 01/18/2026 | 8:57:21 AM | buy | $346.52 | $0.00001785 | 0.1045 | 0.085384 | 19.41M | 0x6c...9b50 | |
| 01/18/2026 | 8:57:11 AM | buy | $350.83 | $0.00001774 | 0.1058 | 0.085351 | 19.77M | 0x04...a9b5 | |
| 01/18/2026 | 8:56:53 AM | buy | $327.62 | $0.00001763 | 0.0988 | 0.085319 | 18.57M | 0x93...16eb | |
| 01/18/2026 | 8:56:37 AM | buy | $371.73 | $0.00001752 | 0.1121 | 0.085286 | 21.21M | 0xb0...6a19 | |
| 01/18/2026 | 8:56:25 AM | buy | $188.66 | $0.00001744 | 0.0569 | 0.085259 | 10.82M | 0xf2...c416 | |
| 01/18/2026 | 8:56:05 AM | buy | $252.65 | $0.00001737 | 0.0762 | 0.085239 | 14.54M | 0xdf...0b8c | |
| 01/18/2026 | 8:55:47 AM | buy | $230.77 | $0.00001729 | 0.0696 | 0.085216 | 13.34M | 0x8b...1346 | |
| 01/18/2026 | 8:55:27 AM | buy | $297.42 | $0.00001721 | 0.0897 | 0.085191 | 17.28M | 0x30...7ce1 | |
| 01/18/2026 | 8:55:17 AM | buy | $254.64 | $0.00001713 | 0.0768 | 0.085166 | 14.87M | 0xd8...91a1 | |
| 01/18/2026 | 8:55:03 AM | buy | $284.78 | $0.00001704 | 0.0859 | 0.085141 | 16.71M | 0x7f...c4a9 | |
| 01/18/2026 | 8:54:47 AM | buy | $240.69 | $0.00001696 | 0.0726 | 0.085116 | 14.19M | 0x0f...bc4f | |
| 01/18/2026 | 8:54:35 AM | buy | $314.92 | $0.00001687 | 0.095 | 0.085091 | 18.66M | 0xc4...002c |