WhatToFarm
/
12 Swap

Info about MISTER TARIFF-WETH pair

Price USD
$0.0000186
Price
0.085609 WETH
TVL
$1
MKT CAP
$160K
5m
0%
1h
0%
4h
0%
24h
89.73%
Share
TXNS
103
Buys
103
Sells
0
Volume
32K
Telegram price alerts
Pair:
0xbaeAB1524154522bdfBDb89890C840Fd283CAD98
MISTER TARIFF:
0xCC7F594fAfc5c770E2C5B0dCCeb7071532F99486
WETH:
0x4200000000000000000000000000000000000006
Pooled MISTER TARIFF:
0.0116692
Pooled WETH:
$0.0172

MISTER TARIFF/WETH price stats on Base

As of January 18, 2026, the current price of MISTER TARIFF token on DEX Uniswap V2 is $0.0000186. MISTER TARIFF price is up 89.73% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $31,905.03. MISTER TARIFF token contract is 0xCC7F594fAfc5c770E2C5B0dCCeb7071532F99486 with a market cap $159,983.61. The liquidity pool contract is 0xbaeAB1524154522bdfBDb89890C840Fd283CAD98 with total value locked (TVL) of $1.00. The MISTER TARIFF/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MISTER TARIFF/WETH with the contract address 0xbaeAB1524154522bdfBDb89890C840Fd283CAD98 is $1.00.

The total transactions of MISTER TARIFF/WETH is 103 in the last 24 hours, 103 of which are buy transactions, and 0 are sales transactions.

MISTER TARIFF/WETH pool has a trading volume of $31,905.03 in the last 24 hours.

The exchange rate of 1 MISTER TARIFF to WETH is 0.000000005609, captured at 8:01 PM UTC.

The price of converting 1 MISTER TARIFF to USD is $0.0000186 today.

MISTER TARIFF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/18/20268:59:19 AMbuy$207.58$0.00001860.06260.08560911.16M0x9d...4fd0
01/18/20268:59:01 AMbuy$286.5$0.000018520.08640.08558515.47M0x5a...d3df
01/18/20268:58:45 AMbuy$395.6$0.000018410.11930.08555321.48M0xdb...0063
01/18/20268:58:33 AMbuy$185.36$0.000018320.05590.08552510.12M0x8c...c2e4
01/18/20268:58:19 AMbuy$262.96$0.000018250.07930.08550314.41M0xb9...0959
01/18/20268:58:05 AMbuy$307.06$0.000018150.09260.08547616.91M0x0d...0c81
01/18/20268:57:53 AMbuy$316.68$0.000018060.09550.08544617.53M0x40...8930
01/18/20268:57:39 AMbuy$325.96$0.000017950.09830.08541518.15M0x0f...4ad4
01/18/20268:57:21 AMbuy$346.52$0.000017850.10450.08538419.41M0x6c...9b50
01/18/20268:57:11 AMbuy$350.83$0.000017740.10580.08535119.77M0x04...a9b5
01/18/20268:56:53 AMbuy$327.62$0.000017630.09880.08531918.57M0x93...16eb
01/18/20268:56:37 AMbuy$371.73$0.000017520.11210.08528621.21M0xb0...6a19
01/18/20268:56:25 AMbuy$188.66$0.000017440.05690.08525910.82M0xf2...c416
01/18/20268:56:05 AMbuy$252.65$0.000017370.07620.08523914.54M0xdf...0b8c
01/18/20268:55:47 AMbuy$230.77$0.000017290.06960.08521613.34M0x8b...1346
01/18/20268:55:27 AMbuy$297.42$0.000017210.08970.08519117.28M0x30...7ce1
01/18/20268:55:17 AMbuy$254.64$0.000017130.07680.08516614.87M0xd8...91a1
01/18/20268:55:03 AMbuy$284.78$0.000017040.08590.08514116.71M0x7f...c4a9
01/18/20268:54:47 AMbuy$240.69$0.000016960.07260.08511614.19M0x0f...bc4f
01/18/20268:54:35 AMbuy$314.92$0.000016870.0950.08509118.66M0xc4...002c