WhatToFarm
/
Get started
12 Swap

Info about MISTER TARIFF-WETH pair

Price USD
$0.00003287
Price
0.089845 WETH
TVL
$1
MKT CAP
$157.8K
5m
0%
1h
0%
4h
0%
24h
82.71%
Share
TXNS
102
Buys
102
Sells
0
Volume
31K
Telegram price alerts
Pair:
0xB2b3dF6FDfd8E59302330680eDFE886FeeA31776
MISTER TARIFF:
0x5949cAF6e633B3624C52c7B985eF020Fbf1B29e3
WETH:
0x4200000000000000000000000000000000000006
Pooled MISTER TARIFF:
2,262.78
Pooled WETH:
$0.0171

MISTER TARIFF/WETH price stats on Base

As of January 19, 2026, the current price of MISTER TARIFF token on DEX Uniswap V2 is $0.00003287. MISTER TARIFF price is up 82.71% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $30,995.76. MISTER TARIFF token contract is 0x5949cAF6e633B3624C52c7B985eF020Fbf1B29e3 with a market cap $157,784.81. The liquidity pool contract is 0xB2b3dF6FDfd8E59302330680eDFE886FeeA31776 with total value locked (TVL) of $1.00. The MISTER TARIFF/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MISTER TARIFF/WETH with the contract address 0xB2b3dF6FDfd8E59302330680eDFE886FeeA31776 is $1.00.

The total transactions of MISTER TARIFF/WETH is 102 in the last 24 hours, 102 of which are buy transactions, and 0 are sales transactions.

MISTER TARIFF/WETH pool has a trading volume of $30,995.76 in the last 24 hours.

The exchange rate of 1 MISTER TARIFF to WETH is 0.000000009845, captured at 6:18 AM UTC.

The price of converting 1 MISTER TARIFF to USD is $0.00003287 today.

MISTER TARIFF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/18/20269:21:45 PMbuy$285.45$0.000032870.08550.0898458.68M
0x292...bB4a
0x22...e5ac
01/18/20269:21:29 PMbuy$280.11$0.000032710.08390.0897978.56M
0xD09...333b
0xf9...914d
01/18/20269:21:19 PMbuy$282.11$0.000032550.08450.0897498.67M
0x7cC...587E
0x29...eabe
01/18/20269:21:07 PMbuy$362.91$0.000032360.10870.08969511.21M
0x728...1513
0x8d...f1dc
01/18/20269:20:47 PMbuy$404.07$0.000032180.12090.0896312.55M
0x1EC...92f7
0x45...0765
01/18/20269:20:29 PMbuy$373.99$0.000031960.11190.08956511.7M
0x4A5...dB8A
0x9d...09a3
01/18/20269:20:09 PMbuy$246.32$0.000031790.07370.0895137.75M
0xDf8...1c31
0x87...e086
01/18/20269:19:57 PMbuy$262.7$0.000031650.07860.089478.3M
0x292...bB4a
0x89...313b
01/18/20269:19:43 PMbuy$242.64$0.000031510.07260.0894287.7M
0xD09...333b
0x76...bcf0
01/18/20269:19:31 PMbuy$416.77$0.000031320.12470.08937313.3M
0xcF0...cC81
0x50...fba0
01/18/20269:19:19 PMbuy$382.35$0.00003110.11440.08930712.29M
0x4c4...111C
0x82...7ba7
01/18/20269:19:09 PMbuy$240.97$0.000030930.07210.0892557.79M
0x7cC...587E
0xd0...a586
01/18/20269:18:53 PMbuy$221.92$0.00003080.06640.0892177.2M
0xEfE...763f
0x21...61c5
01/18/20269:18:43 PMbuy$264.37$0.000030670.07910.0891778.62M
0x728...1513
0xba...a36b
01/18/20269:18:27 PMbuy$212.23$0.000030540.06350.0891386.95M
0x1EC...92f7
0x68...9ad9
01/18/20269:18:17 PMbuy$243.31$0.000030410.07280.0891018M
0x4A5...dB8A
0xb8...ebe7
01/18/20269:18:01 PMbuy$279.74$0.000030270.08370.0890589.24M
0xDf8...1c31
0x15...05e9
01/18/20269:17:45 PMbuy$200.86$0.000030140.06010.0890196.66M
0x292...bB4a
0x3b...5e5e
01/18/20269:17:37 PMbuy$342.24$0.000029990.10240.08897411.41M
0xD09...333b
0x67...bd9f
01/18/20269:17:27 PMbuy$184.82$0.000029850.05530.0889326.19M
0xcF0...cC81
0xe1...46e7