WhatToFarm
/
Get started
12 Swap

Info about MISTER TARIFF-WETH pair

Price USD
$0.00003385
Price
0.071024 WETH
TVL
$230,249.87
MKT CAP
$159.1K
5m
0%
1h
0%
4h
88.93%
24h
88.93%
Share
TXNS
107
Buys
107
Sells
0
Volume
32K
Telegram price alerts
Pair:
0x371C7F1A117F8001BAF8Bc1f67dDD07C31c2d696
MISTER TARIFF:
0xAdB8d55BEF8C970e70E7f83fe1A4c6CA08D5f3A2
WETH:
0x4200000000000000000000000000000000000006
Pooled MISTER TARIFF:
3.42B
Pooled WETH:
$34.84

MISTER TARIFF/WETH price stats on Base

As of January 18, 2026, the current price of MISTER TARIFF token on DEX Uniswap V2 is $0.00003385. MISTER TARIFF price is up 88.93% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $31,756.85. MISTER TARIFF token contract is 0xAdB8d55BEF8C970e70E7f83fe1A4c6CA08D5f3A2 with a market cap $159,132.74. The liquidity pool contract is 0x371C7F1A117F8001BAF8Bc1f67dDD07C31c2d696 with total value locked (TVL) of $230,249.88. The MISTER TARIFF/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MISTER TARIFF/WETH with the contract address 0x371C7F1A117F8001BAF8Bc1f67dDD07C31c2d696 is $230,249.88.

The total transactions of MISTER TARIFF/WETH is 107 in the last 24 hours, 107 of which are buy transactions, and 0 are sales transactions.

MISTER TARIFF/WETH pool has a trading volume of $31,756.85 in the last 24 hours.

The exchange rate of 1 MISTER TARIFF to WETH is 0.00000001024, captured at 9:51 AM UTC.

The price of converting 1 MISTER TARIFF to USD is $0.00003385 today.

MISTER TARIFF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/18/20268:04:39 AMbuy$242.87$0.000033850.07350.0710247.17M
0x728...1513
0x0a...7d51
01/18/20268:04:19 AMbuy$234.61$0.000033710.0710.071026.96M
0x4A5...dB8A
0xe8...1b55
01/18/20268:03:57 AMbuy$270.66$0.000033570.08190.0710158.06M
0x4c4...111C
0x31...4bcf
01/18/20268:03:41 AMbuy$321.56$0.00003340.09730.071019.63M
0x7cC...587E
0xf4...8eb2
01/18/20268:03:19 AMbuy$217.45$0.000033240.06580.0710056.54M
0xDf8...1c31
0x24...7943
01/18/20268:03:13 AMbuy$239.93$0.000033110.07260.0710017.25M
0x292...bB4a
0x11...070e
01/18/20268:03:03 AMbuy$302.39$0.000032950.09150.0899719.18M
0xD09...333b
0xd4...02ad
01/18/20268:02:53 AMbuy$368.49$0.000032760.11150.08991311.25M
0xcF0...cC81
0x7b...e97d
01/18/20268:02:35 AMbuy$379.39$0.000032540.11480.08984811.66M
0xEfE...763f
0xd6...21fd
01/18/20268:02:23 AMbuy$209.19$0.000032370.06330.0897966.46M
0x728...1513
0xa4...2b44
01/18/20268:02:09 AMbuy$356.59$0.000032210.10790.08974711.07M
0x1EC...92f7
0xfd...db18
01/18/20268:01:53 AMbuy$191.68$0.000032050.0580.08975.98M
0x4A5...dB8A
0xe3...2b66
01/18/20268:01:41 AMbuy$204.23$0.000031940.06180.0896666.39M
0xDf8...1c31
0x67...604a
01/18/20268:01:27 AMbuy$347$0.000031780.1050.08961810.92M
0x292...bB4a
0xb3...700e
01/18/20268:01:07 AMbuy$182.45$0.000031640.05520.0895735.77M
0xD09...333b
0x4d...cd7b
01/18/20268:00:51 AMbuy$249.57$0.000031520.07550.0895367.92M
0xcF0...cC81
0x93...b16b
01/18/20268:00:33 AMbuy$316.34$0.000031360.09570.08948710.09M
0x4c4...111C
0x17...71dc
01/18/20268:00:23 AMbuy$189.41$0.000031220.05730.0894446.07M
0x7cC...587E
0x57...33a4
01/18/20268:00:09 AMbuy$391.38$0.000031050.11840.08939512.6M
0xEfE...763f
0xee...37e7
01/18/20267:59:55 AMbuy$388.08$0.000030830.11740.08932912.58M
0x728...1513
0x87...16be