WhatToFarm
/
Get started
12 Swap

Info about MISTER TARIFF-WETH pair

Price USD
$0.00002301
Price
0.086969 WETH
TVL
$1
MKT CAP
$156.5K
5m
0%
1h
0%
4h
0%
24h
83.37%
Share
TXNS
106
Buys
106
Sells
0
Volume
31K
Telegram price alerts
Pair:
0xB49b210e33Ad7E6899e82A1e0e359363b85ad333
MISTER TARIFF:
0x52a3fB5f7c3B19883aB0a6F9073c3cAf0694c769
WETH:
0x4200000000000000000000000000000000000006
Pooled MISTER TARIFF:
0.0116002
Pooled WETH:
$0.0172

MISTER TARIFF/WETH price stats on Base

As of January 18, 2026, the current price of MISTER TARIFF token on DEX Uniswap V2 is $0.00002301. MISTER TARIFF price is up 83.37% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $30,853.18. MISTER TARIFF token contract is 0x52a3fB5f7c3B19883aB0a6F9073c3cAf0694c769 with a market cap $156,529.09. The liquidity pool contract is 0xB49b210e33Ad7E6899e82A1e0e359363b85ad333 with total value locked (TVL) of $1.00. The MISTER TARIFF/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MISTER TARIFF/WETH with the contract address 0xB49b210e33Ad7E6899e82A1e0e359363b85ad333 is $1.00.

The total transactions of MISTER TARIFF/WETH is 106 in the last 24 hours, 106 of which are buy transactions, and 0 are sales transactions.

MISTER TARIFF/WETH pool has a trading volume of $30,853.18 in the last 24 hours.

The exchange rate of 1 MISTER TARIFF to WETH is 0.000000006969, captured at 10:47 AM UTC.

The price of converting 1 MISTER TARIFF to USD is $0.00002301 today.

MISTER TARIFF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/18/202612:58:35 AMbuy$285.36$0.000023010.08640.08696912.4M
0x4c4...111C
0xc5...84d6
01/18/202612:58:29 AMbuy$288.33$0.00002290.08730.08693412.59M
0xEfE...763f
0x44...a99d
01/18/202612:58:17 AMbuy$236.48$0.000022790.07160.08690210.37M
0x728...1513
0x48...c070
01/18/202612:58:05 AMbuy$319.71$0.000022680.09680.08686914.09M
0xDf8...1c31
0x76...1a88
01/18/202612:57:53 AMbuy$241.76$0.000022570.07320.08683510.71M
0xcF0...cC81
0x3e...8cb0
01/18/202612:57:43 AMbuy$189.58$0.000022480.05740.0868098.43M
0x4c4...111C
0xd0...2e92
01/18/202612:57:37 AMbuy$298.9$0.000022390.09050.08677913.35M
0x7cC...587E
0x09...eaed
01/18/202612:57:27 AMbuy$301.22$0.000022270.09120.08674313.52M
0xEfE...763f
0x3a...4f06
01/18/202612:57:11 AMbuy$333.91$0.000022140.10110.08670515.08M
0x728...1513
0x86...32ec
01/18/202612:57:03 AMbuy$349.11$0.000022010.10570.08666515.86M
0x1EC...92f7
0x04...b82d
01/18/202612:56:51 AMbuy$383.46$0.000021860.11610.08662117.53M
0x4A5...dB8A
0x2a...01f4
01/18/202612:56:41 AMbuy$309.14$0.000021730.09360.0865814.22M
0xDf8...1c31
0x3f...deb2
01/18/202612:56:27 AMbuy$267.86$0.000021620.08110.08654612.39M
0x292...bB4a
0x32...5c71
01/18/202612:56:09 AMbuy$216$0.000021520.06540.08651710.03M
0xD09...333b
0x8c...ab48
01/18/202612:55:57 AMbuy$326.32$0.000021420.09880.08648515.23M
0xcF0...cC81
0xa6...770b
01/18/202612:55:43 AMbuy$214.02$0.000021310.06480.08645410.04M
0x4c4...111C
0x0c...c1af
01/18/202612:55:31 AMbuy$325.66$0.000021210.09860.08642215.35M
0x7cC...587E
0x05...84f3
01/18/202612:55:11 AMbuy$339.86$0.000021080.10290.08638316.12M
0xEfE...763f
0xad...95f7
01/18/202612:54:57 AMbuy$378.5$0.000020940.11460.08634118.07M
0x728...1513
0x7b...e6e0
01/18/202612:54:49 AMbuy$405.26$0.000020790.12270.08629619.49M
0x1EC...92f7
0xe3...fe59