Info about MISTER TARIFF-WETH pair
- Pooled MISTER TARIFF:
- 0.0116711
- Pooled WETH:
- $0.0172
MISTER TARIFF/WETH price stats on Base
As of January 17, 2026, the current price of MISTER TARIFF token on DEX Uniswap V2 is $0.0000184. MISTER TARIFF price is up 88.05% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $31,471.84. MISTER TARIFF token contract is 0x7d7f0208659F055AEaD3357e5D60c620184f527D with a market cap $158,283.86. The liquidity pool contract is 0xE2842A3De1A7DbD7879d5f2F1737539F5bfD800B with total value locked (TVL) of $1.00. The MISTER TARIFF/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MISTER TARIFF/WETH now?
The current liquidity of MISTER TARIFF/WETH with the contract address 0xE2842A3De1A7DbD7879d5f2F1737539F5bfD800B is $1.00.
How many transactions are there in the MISTER TARIFF/WETH pool in the last 24 hours?
The total transactions of MISTER TARIFF/WETH is 105 in the last 24 hours, 0 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the MISTER TARIFF/WETH pool in the last 24 hours?
MISTER TARIFF/WETH pool has a trading volume of $31,471.84 in the last 24 hours.
What is the exchange rate of 1 MISTER TARIFF to WETH?
The exchange rate of 1 MISTER TARIFF to WETH is 0.000000005568, captured at 9:45 PM UTC.
How much is 1 MISTER TARIFF in dollars?
The price of converting 1 MISTER TARIFF to USD is $0.0000184 today.
MISTER TARIFF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 12:16:15 PM | buy | $403.86 | $0.0000184 | 0.1222 | 0.085568 | 21.94M | 0x19...5977 | |
| 01/17/2026 | 12:16:03 PM | buy | $235.97 | $0.0000183 | 0.0714 | 0.085538 | 12.89M | 0xd7...3a93 | |
| 01/17/2026 | 12:15:51 PM | buy | $198.28 | $0.00001823 | 0.06 | 0.085517 | 10.88M | 0x04...8092 | |
| 01/17/2026 | 12:15:33 PM | buy | $221.36 | $0.00001816 | 0.067 | 0.085496 | 12.19M | 0x7c...7776 | |
| 01/17/2026 | 12:15:15 PM | buy | $364.78 | $0.00001805 | 0.1105 | 0.085468 | 20.21M | 0xc8...6241 | |
| 01/17/2026 | 12:14:59 PM | buy | $394.16 | $0.00001793 | 0.1194 | 0.085432 | 21.98M | 0x21...9daf | |
| 01/17/2026 | 12:14:41 PM | buy | $235.04 | $0.00001783 | 0.0712 | 0.085402 | 13.18M | 0xad...c635 | |
| 01/17/2026 | 12:14:21 PM | buy | $247.91 | $0.00001775 | 0.0751 | 0.085379 | 13.96M | 0xbd...e379 | |
| 01/17/2026 | 12:14:01 PM | buy | $227.12 | $0.00001768 | 0.0688 | 0.085356 | 12.84M | 0x29...eb7b | |
| 01/17/2026 | 12:13:51 PM | buy | $242.96 | $0.0000176 | 0.0736 | 0.085334 | 13.8M | 0x33...519b | |
| 01/17/2026 | 12:13:39 PM | buy | $393.17 | $0.00001751 | 0.1191 | 0.085304 | 22.45M | 0x76...1ba8 | |
| 01/17/2026 | 12:13:27 PM | buy | $230.75 | $0.00001741 | 0.0699 | 0.085274 | 13.25M | 0x8d...3abf | |
| 01/17/2026 | 12:13:11 PM | buy | $414.29 | $0.00001731 | 0.1255 | 0.085244 | 23.93M | 0x73...fc2e | |
| 01/17/2026 | 12:12:53 PM | buy | $201.04 | $0.00001721 | 0.0609 | 0.085215 | 11.68M | 0x52...c9ca | |
| 01/17/2026 | 12:12:43 PM | buy | $382.93 | $0.00001712 | 0.116 | 0.085188 | 22.36M | 0x13...a8ae | |
| 01/17/2026 | 12:12:25 PM | buy | $397.79 | $0.000017 | 0.1205 | 0.085151 | 23.39M | 0xcc...d4e3 | |
| 01/17/2026 | 12:12:09 PM | buy | $323.18 | $0.00001689 | 0.0979 | 0.085118 | 19.13M | 0xf8...647e | |
| 01/17/2026 | 12:11:53 PM | buy | $389.87 | $0.00001678 | 0.1181 | 0.085085 | 23.22M | 0x05...f424 | |
| 01/17/2026 | 12:11:37 PM | buy | $260.46 | $0.00001668 | 0.0789 | 0.085055 | 15.61M | 0x1f...3563 | |
| 01/17/2026 | 12:11:29 PM | buy | $253.53 | $0.00001661 | 0.0768 | 0.085031 | 15.26M | 0x17...6ff4 |