WhatToFarm
/
12 Swap

Info about MISTER TARIFF-WETH pair

Price USD
$0.0000184
Price
0.085568 WETH
TVL
$1
MKT CAP
$158.3K
5m
0%
1h
0%
4h
0%
24h
88.05%
Share
TXNS
105
Buys
0
Sells
105
Volume
31K
Telegram price alerts
Pair:
0xE2842A3De1A7DbD7879d5f2F1737539F5bfD800B
MISTER TARIFF:
0x7d7f0208659F055AEaD3357e5D60c620184f527D
WETH:
0x4200000000000000000000000000000000000006
Pooled MISTER TARIFF:
0.0116711
Pooled WETH:
$0.0172

MISTER TARIFF/WETH price stats on Base

As of January 17, 2026, the current price of MISTER TARIFF token on DEX Uniswap V2 is $0.0000184. MISTER TARIFF price is up 88.05% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $31,471.84. MISTER TARIFF token contract is 0x7d7f0208659F055AEaD3357e5D60c620184f527D with a market cap $158,283.86. The liquidity pool contract is 0xE2842A3De1A7DbD7879d5f2F1737539F5bfD800B with total value locked (TVL) of $1.00. The MISTER TARIFF/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MISTER TARIFF/WETH with the contract address 0xE2842A3De1A7DbD7879d5f2F1737539F5bfD800B is $1.00.

The total transactions of MISTER TARIFF/WETH is 105 in the last 24 hours, 0 of which are buy transactions, and 105 are sales transactions.

MISTER TARIFF/WETH pool has a trading volume of $31,471.84 in the last 24 hours.

The exchange rate of 1 MISTER TARIFF to WETH is 0.000000005568, captured at 9:45 PM UTC.

The price of converting 1 MISTER TARIFF to USD is $0.0000184 today.

MISTER TARIFF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/17/202612:16:15 PMbuy$403.86$0.00001840.12220.08556821.94M0x19...5977
01/17/202612:16:03 PMbuy$235.97$0.00001830.07140.08553812.89M0xd7...3a93
01/17/202612:15:51 PMbuy$198.28$0.000018230.060.08551710.88M0x04...8092
01/17/202612:15:33 PMbuy$221.36$0.000018160.0670.08549612.19M0x7c...7776
01/17/202612:15:15 PMbuy$364.78$0.000018050.11050.08546820.21M0xc8...6241
01/17/202612:14:59 PMbuy$394.16$0.000017930.11940.08543221.98M0x21...9daf
01/17/202612:14:41 PMbuy$235.04$0.000017830.07120.08540213.18M0xad...c635
01/17/202612:14:21 PMbuy$247.91$0.000017750.07510.08537913.96M0xbd...e379
01/17/202612:14:01 PMbuy$227.12$0.000017680.06880.08535612.84M0x29...eb7b
01/17/202612:13:51 PMbuy$242.96$0.00001760.07360.08533413.8M0x33...519b
01/17/202612:13:39 PMbuy$393.17$0.000017510.11910.08530422.45M0x76...1ba8
01/17/202612:13:27 PMbuy$230.75$0.000017410.06990.08527413.25M0x8d...3abf
01/17/202612:13:11 PMbuy$414.29$0.000017310.12550.08524423.93M0x73...fc2e
01/17/202612:12:53 PMbuy$201.04$0.000017210.06090.08521511.68M0x52...c9ca
01/17/202612:12:43 PMbuy$382.93$0.000017120.1160.08518822.36M0x13...a8ae
01/17/202612:12:25 PMbuy$397.79$0.0000170.12050.08515123.39M0xcc...d4e3
01/17/202612:12:09 PMbuy$323.18$0.000016890.09790.08511819.13M0xf8...647e
01/17/202612:11:53 PMbuy$389.87$0.000016780.11810.08508523.22M0x05...f424
01/17/202612:11:37 PMbuy$260.46$0.000016680.07890.08505515.61M0x1f...3563
01/17/202612:11:29 PMbuy$253.53$0.000016610.07680.08503115.26M0x17...6ff4