Info about MISE-ADS pair
- Pooled MISE:
- 850.93M
- Pooled ADS:
- $965.72
MISE/ADS price stats on Base
As of March 15, 2026, the current price of MISE token on DEX Uniswap V3 is $0.000004172. MISE price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $647.09. MISE token contract is 0xADF22c7F2Bd66745E037612Aff3BBf754c7D3d63 with a market cap $4,172.50. The liquidity pool contract is 0x0309a83eeF534c9Cb8F47483b5957122f57bC0A0 with total value locked (TVL) of $4,120.00. The MISE/ADS trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MISE/ADS now?
The current liquidity of MISE/ADS with the contract address 0x0309a83eeF534c9Cb8F47483b5957122f57bC0A0 is $4,120.00.
How many transactions are there in the MISE/ADS pool in the last 24 hours?
The total transactions of MISE/ADS is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MISE/ADS pool in the last 24 hours?
MISE/ADS pool has a trading volume of $647.09 in the last 24 hours.
What is the exchange rate of 1 MISE to ADS?
The exchange rate of 1 MISE to ADS is 0.000007075, captured at 7:08 PM UTC.
How much is 1 MISE in dollars?
The price of converting 1 MISE to USD is $0.000004172 today.
MISE-ADS price chart
| Date | Time | Price $ | Price ADS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2026 | 10:34:33 AM | sell | $117.69 | $0.054172 | 199.59 | 0.057075 | 28.21M | 0x46...b23d | |
| 03/15/2026 | 8:41:01 AM | sell | $122.94 | $0.054436 | 209.98 | 0.057577 | 27.71M | 0x65...a478 | |
| 03/15/2026 | 8:39:41 AM | buy | $123.67 | $0.054462 | 211.23 | 0.057622 | 27.71M | 0x8b...2c16 | |
| 03/15/2026 | 8:37:21 AM | buy | $117.52 | $0.054166 | 200.73 | 0.057116 | 28.21M | 0xd7...e7eb | |
| 03/14/2026 | 10:38:07 AM | sell | $165.25 | $0.054183 | 283.32 | 0.057172 | 39.5M | 0x9a...be61 | |
| 03/14/2026 | 3:28:59 AM | buy | $167.68 | $0.054244 | 284.99 | 0.057214 | 39.5M | 0xa6...3efd | |
| 03/13/2026 | 5:56:09 PM | sell | $120.09 | $0.054176 | 203.47 | 0.057075 | 28.76M | 0xbf...9970 | |
| 03/13/2026 | 4:14:05 PM | sell | $91.33 | $0.054502 | 152.38 | 0.057511 | 20.29M | 0x82...b8be | |
| 03/13/2026 | 3:52:51 PM | buy | $92.06 | $0.054537 | 153.29 | 0.057556 | 20.29M | 0x09...3d84 | |
| 03/13/2026 | 2:38:17 PM | sell | $103.48 | $0.0546 | 169.41 | 0.057531 | 22.5M | 0x0e...fcae | |
| 03/13/2026 | 1:50:15 PM | buy | $133.44 | $0.05464 | 216.19 | 0.057518 | 28.76M | 0x7a...c4be | |
| 03/13/2026 | 12:57:13 PM | buy | $95.89 | $0.054262 | 158.83 | 0.05706 | 22.5M | 0xf4...43db | |
| 03/13/2026 | 8:38:43 AM | sell | $162.57 | $0.053996 | 291.92 | 0.057176 | 40.68M | 0x49...ee0e | |
| 03/13/2026 | 8:09:27 AM | buy | $162.55 | $0.053996 | 293.64 | 0.057218 | 40.68M | 0x27...3666 | |
| 03/13/2026 | 6:19:33 AM | sell | $111.04 | $0.053968 | 197.63 | 0.057063 | 27.98M | 0x29...a83a | |
| 03/13/2026 | 3:58:55 AM | buy | $111.44 | $0.053982 | 198.8 | 0.057104 | 27.98M | 0xf4...4f62 | |
| 03/12/2026 | 8:05:05 PM | sell | $145.34 | $0.05372 | 279.67 | 0.057158 | 39.07M | 0x13...0cb8 | |
| 03/12/2026 | 8:01:01 PM | sell | $6.67 | $0.053908 | 12.84 | 0.057521 | 1.71M | 0x79...d9a9 | |
| 03/12/2026 | 7:49:45 PM | buy | $146.01 | $0.053737 | 282.49 | 0.05723 | 39.07M | 0x99...7b0a | |
| 03/12/2026 | 7:20:59 PM | sell | $147.97 | $0.053699 | 287.78 | 0.057194 | 40M | 0xc8...111c |