WhatToFarm
/
Get started
12 Swap

Info about MISE-ADS pair

Price USD
$0.053568
Price
0.056558 ADS
TVL
$3,539.51
MKT CAP
$3.6K
5m
0%
1h
0.24%
4h
0.24%
24h
-4.06%
Share
TXNS
46
Buys
23
Sells
23
Volume
4K
Telegram price alerts
Pair:
0x0309a83eeF534c9Cb8F47483b5957122f57bC0A0
MISE:
0xADF22c7F2Bd66745E037612Aff3BBf754c7D3d63
ADS:
0xb20A4Bd059F5914a2F8B9c18881c637f79efb7df
Pooled MISE:
870.51M
Pooled ADS:
$796.67

MISE/ADS price stats on Base

As of February 9, 2026, the current price of MISE token on DEX Uniswap V3 is $0.000003568. MISE price is down -4.06% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $4,150.70. MISE token contract is 0xADF22c7F2Bd66745E037612Aff3BBf754c7D3d63 with a market cap $3,568.15. The liquidity pool contract is 0x0309a83eeF534c9Cb8F47483b5957122f57bC0A0 with total value locked (TVL) of $3,539.51. The MISE/ADS trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MISE/ADS with the contract address 0x0309a83eeF534c9Cb8F47483b5957122f57bC0A0 is $3,539.51.

The total transactions of MISE/ADS is 46 in the last 24 hours, 23 of which are buy transactions, and 23 are sales transactions.

MISE/ADS pool has a trading volume of $4,150.70 in the last 24 hours.

The exchange rate of 1 MISE to ADS is 0.000006558, captured at 9:15 AM UTC.

The price of converting 1 MISE to USD is $0.000003568 today.

MISE-ADS price chart

DateTime
Price $
Price ADS
MakerTXN
02/09/20269:14:39 AMsell$34.82$0.053568640.0565589.76M
0xb96...7638
0x32...8433
02/09/20269:07:53 AMbuy$35.01$0.05358864.390.0565989.76M
0xb96...7638
0xbd...b06d
02/09/20268:45:39 AMsell$15.11$0.05353827.840.0565164.27M
0x0b8...d733
0x02...e209
02/09/20268:42:27 AMbuy$15.2$0.05355928.010.0565564.27M
0x0b8...d733
0x83...e7e9
02/09/20264:48:29 AMsell$117.52$0.053722212.440.05672931.57M
0xB39...a458
0xce...26f0
02/09/20264:20:11 AMsell$11.36$0.05388220.510.0570082.93M
0x1DD...9cDa
0xbb...21bb
02/09/20264:05:07 AMbuy$11.41$0.05389820.640.057052.93M
0x1DD...9cDa
0xb2...c1c1
02/09/20263:59:59 AMbuy$118.17$0.053743213.690.05676931.57M
0xB39...a458
0x07...e2ae
02/09/20262:20:29 AMsell$143.21$0.053716261.450.05678438.54M
0x2dE...e673
0xc2...9794
02/09/20262:15:45 AMbuy$144.06$0.053738262.990.05682438.54M
0x2dE...e673
0x10...0954
02/09/202612:31:23 AMsell$112.37$0.053707203.560.05671530.31M
0x7Ad...f2d0
0x71...084f
02/09/202612:14:21 AMsell$24.66$0.05386844.70.0570126.38M
0xc3a...BD09
0x93...2b93
02/09/202612:08:37 AMbuy$114.68$0.053783207.860.05685730.31M
0x7Ad...f2d0
0x70...26e1
02/08/202611:55:33 PMbuy$23.21$0.05364141.860.0565676.38M
0xc3a...BD09
0xa9...edb1
02/08/202611:42:23 PMsell$101.6$0.053673185.10.05669227.66M
0xE53...FfD2
0xae...c5b4
02/08/202611:40:25 PMbuy$102.21$0.053695186.20.05673227.66M
0xE53...FfD2
0x7a...847b
02/08/202611:00:57 PMsell$106.8$0.053717192.50.056728.73M
0xC68...fD85
0x9e...3788
02/08/202610:52:25 PMbuy$107.13$0.053728193.650.05673928.73M
0xC68...fD85
0x38...3b24
02/08/20269:32:53 PMsell$108.74$0.053731195.310.05670229.14M
0x363...342B
0x41...9f00
02/08/20269:31:43 PMbuy$109.16$0.053745196.470.05674129.14M
0x363...342B
0x81...08fd