WhatToFarm
/
Get started
12 Swap

Info about MISE-ADS pair

Price USD
$0.054172
Price
0.057075 ADS
TVL
$4,120
MKT CAP
$4.2K
5m
0%
1h
0%
4h
0%
24h
-0.26%
Share
TXNS
5
Buys
2
Sells
3
Volume
647
Telegram price alerts
Pair:
0x0309a83eeF534c9Cb8F47483b5957122f57bC0A0
MISE:
0xADF22c7F2Bd66745E037612Aff3BBf754c7D3d63
ADS:
0xb20A4Bd059F5914a2F8B9c18881c637f79efb7df
Pooled MISE:
850.93M
Pooled ADS:
$965.72

MISE/ADS price stats on Base

As of March 15, 2026, the current price of MISE token on DEX Uniswap V3 is $0.000004172. MISE price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $647.09. MISE token contract is 0xADF22c7F2Bd66745E037612Aff3BBf754c7D3d63 with a market cap $4,172.50. The liquidity pool contract is 0x0309a83eeF534c9Cb8F47483b5957122f57bC0A0 with total value locked (TVL) of $4,120.00. The MISE/ADS trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MISE/ADS with the contract address 0x0309a83eeF534c9Cb8F47483b5957122f57bC0A0 is $4,120.00.

The total transactions of MISE/ADS is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

MISE/ADS pool has a trading volume of $647.09 in the last 24 hours.

The exchange rate of 1 MISE to ADS is 0.000007075, captured at 7:08 PM UTC.

The price of converting 1 MISE to USD is $0.000004172 today.

MISE-ADS price chart

DateTime
Price $
Price ADS
MakerTXN
03/15/202610:34:33 AMsell$117.69$0.054172199.590.05707528.21M
0xC43...6D47
0x46...b23d
03/15/20268:41:01 AMsell$122.94$0.054436209.980.05757727.71M
0xDf7...15e5
0x65...a478
03/15/20268:39:41 AMbuy$123.67$0.054462211.230.05762227.71M
0xDf7...15e5
0x8b...2c16
03/15/20268:37:21 AMbuy$117.52$0.054166200.730.05711628.21M
0xC43...6D47
0xd7...e7eb
03/14/202610:38:07 AMsell$165.25$0.054183283.320.05717239.5M
0x9c1...E506
0x9a...be61
03/14/20263:28:59 AMbuy$167.68$0.054244284.990.05721439.5M
0x9c1...E506
0xa6...3efd
03/13/20265:56:09 PMsell$120.09$0.054176203.470.05707528.76M
0x0f9...E07c
0xbf...9970
03/13/20264:14:05 PMsell$91.33$0.054502152.380.05751120.29M
0x5fa...e6C8
0x82...b8be
03/13/20263:52:51 PMbuy$92.06$0.054537153.290.05755620.29M
0x5fa...e6C8
0x09...3d84
03/13/20262:38:17 PMsell$103.48$0.0546169.410.05753122.5M
0xf59...66a0
0x0e...fcae
03/13/20261:50:15 PMbuy$133.44$0.05464216.190.05751828.76M
0x0f9...E07c
0x7a...c4be
03/13/202612:57:13 PMbuy$95.89$0.054262158.830.0570622.5M
0xf59...66a0
0xf4...43db
03/13/20268:38:43 AMsell$162.57$0.053996291.920.05717640.68M
0x34C...FFdf
0x49...ee0e
03/13/20268:09:27 AMbuy$162.55$0.053996293.640.05721840.68M
0x34C...FFdf
0x27...3666
03/13/20266:19:33 AMsell$111.04$0.053968197.630.05706327.98M
0x7bf...13de
0x29...a83a
03/13/20263:58:55 AMbuy$111.44$0.053982198.80.05710427.98M
0x7bf...13de
0xf4...4f62
03/12/20268:05:05 PMsell$145.34$0.05372279.670.05715839.07M
0x894...AA51
0x13...0cb8
03/12/20268:01:01 PMsell$6.67$0.05390812.840.0575211.71M
0x194...2305
0x79...d9a9
03/12/20267:49:45 PMbuy$146.01$0.053737282.490.0572339.07M
0x894...AA51
0x99...7b0a
03/12/20267:20:59 PMsell$147.97$0.053699287.780.05719440M
0x194...2305
0xc8...111c