WhatToFarm
/
12 Swap

Info about MISATO-VIRTUAL pair

Price USD
$0.006683
Price
0.004137 VIRTUAL
TVL
$151,468.46
MKT CAP
$6.8M
5m
0%
1h
0%
4h
-12.31%
24h
-40.95%
Share
TXNS
61
Buys
34
Sells
27
Volume
856
Telegram price alerts
Pair:
0x048D0b43e8eda2E8eb3A4c2B39FEBC1a0372D768
MISATO:
0x98f4779FcCb177A6D856dd1DfD78cd15B7cd2af5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled MISATO:
22.16M
Pooled VIRTUAL:
$661.41

MISATO/VIRTUAL price stats on Base

As of December 5, 2024, the current price of MISATO token on DEX Uniswap V3 is $0.006683. MISATO price is down -40.95% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $856.25. MISATO token contract is 0x98f4779FcCb177A6D856dd1DfD78cd15B7cd2af5 with a market cap $6,777,689.90. The liquidity pool contract is 0x048D0b43e8eda2E8eb3A4c2B39FEBC1a0372D768 with total value locked (TVL) of $151,468.47. The MISATO/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MISATO/VIRTUAL with the contract address 0x048D0b43e8eda2E8eb3A4c2B39FEBC1a0372D768 is $151,468.47.

The total transactions of MISATO/VIRTUAL is 61 in the last 24 hours, 34 of which are buy transactions, and 27 are sales transactions.

MISATO/VIRTUAL pool has a trading volume of $856.25 in the last 24 hours.

The exchange rate of 1 MISATO to VIRTUAL is 0.004137, captured at 2:25 AM UTC.

The price of converting 1 MISATO to USD is $0.006683 today.

MISATO-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
12/05/20241:20:15 AMbuy$8.11$0.0066835.020.0041371,213.510x48...ca45
12/05/202412:34:21 AMsell$9.79$0.0066975.940.0040611,463.130x3b...4755
12/04/202411:30:45 PMsell$50.42$0.00723429.920.0042936,970.730x7f...e454
12/04/202411:13:45 PMsell$42.22$0.00784725.110.0046665,381.360x09...8ae9
12/04/202410:21:59 PMbuy$11.11$0.0082646.580.0048941,345.320x5a...c710
12/04/202410:02:27 PMbuy$15.88$0.0080719.40.0047821,967.530xf0...588d
12/04/202410:00:27 PMbuy$7.27$0.007914.30.004686919.280x9f...d23e
12/04/20249:52:49 PMbuy$6.58$0.0077993.90.00463844.230x28...9b61
12/04/20249:50:45 PMbuy$0.9754$0.0077840.57630.004599125.310x3e...5de8
12/04/20249:38:57 PMbuy$9.74$0.0077175.750.0045551,262.310x8b...3b49
12/04/20249:36:03 PMbuy$10.43$0.0075736.160.0044751,377.410xab...e4d5
12/04/20249:25:11 PMbuy$23.27$0.00731313.810.004343,183.070x30...7c05
12/04/20249:24:35 PMsell$99.27$0.00762159.290.00455113,025.830x81...67a5
12/04/20249:09:03 PMsell$12.33$0.0085727.230.0050261,438.810x46...a167
12/04/20248:22:39 PMsell$12.73$0.0088087.410.0051311,445.540x17...8773
12/04/20248:22:37 PMsell$12.9$0.0089997.510.005241,433.990xbc...a474
12/04/20248:13:49 PMsell$7.21$0.0090634.240.005327796.090xba...5f2b
12/04/20248:12:05 PMsell$10.61$0.0092276.210.0054041,150.510x8b...243c
12/04/20248:07:17 PMsell$10.5$0.0092826.220.0054971,131.780x20...f4eb
12/04/20248:05:13 PMsell$6.81$0.0094084.030.005574724.080x1c...51ab