Info about MISATO-VIRTUAL pair
- Pooled MISATO:
- 22.16M
- Pooled VIRTUAL:
- $661.41
MISATO/VIRTUAL price stats on Base
As of December 5, 2024, the current price of MISATO token on DEX Uniswap V3 is $0.006683. MISATO price is down -40.95% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $856.25. MISATO token contract is 0x98f4779FcCb177A6D856dd1DfD78cd15B7cd2af5 with a market cap $6,777,689.90. The liquidity pool contract is 0x048D0b43e8eda2E8eb3A4c2B39FEBC1a0372D768 with total value locked (TVL) of $151,468.47. The MISATO/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MISATO/VIRTUAL now?
The current liquidity of MISATO/VIRTUAL with the contract address 0x048D0b43e8eda2E8eb3A4c2B39FEBC1a0372D768 is $151,468.47.
How many transactions are there in the MISATO/VIRTUAL pool in the last 24 hours?
The total transactions of MISATO/VIRTUAL is 61 in the last 24 hours, 34 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the MISATO/VIRTUAL pool in the last 24 hours?
MISATO/VIRTUAL pool has a trading volume of $856.25 in the last 24 hours.
What is the exchange rate of 1 MISATO to VIRTUAL?
The exchange rate of 1 MISATO to VIRTUAL is 0.004137, captured at 2:25 AM UTC.
How much is 1 MISATO in dollars?
The price of converting 1 MISATO to USD is $0.006683 today.
MISATO-VIRTUAL price chart
Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/05/2024 | 1:20:15 AM | buy | $8.11 | $0.006683 | 5.02 | 0.004137 | 1,213.51 | 0x48...ca45 | |
12/05/2024 | 12:34:21 AM | sell | $9.79 | $0.006697 | 5.94 | 0.004061 | 1,463.13 | 0x3b...4755 | |
12/04/2024 | 11:30:45 PM | sell | $50.42 | $0.007234 | 29.92 | 0.004293 | 6,970.73 | 0x7f...e454 | |
12/04/2024 | 11:13:45 PM | sell | $42.22 | $0.007847 | 25.11 | 0.004666 | 5,381.36 | 0x09...8ae9 | |
12/04/2024 | 10:21:59 PM | buy | $11.11 | $0.008264 | 6.58 | 0.004894 | 1,345.32 | 0x5a...c710 | |
12/04/2024 | 10:02:27 PM | buy | $15.88 | $0.008071 | 9.4 | 0.004782 | 1,967.53 | 0xf0...588d | |
12/04/2024 | 10:00:27 PM | buy | $7.27 | $0.00791 | 4.3 | 0.004686 | 919.28 | 0x9f...d23e | |
12/04/2024 | 9:52:49 PM | buy | $6.58 | $0.007799 | 3.9 | 0.00463 | 844.23 | 0x28...9b61 | |
12/04/2024 | 9:50:45 PM | buy | $0.9754 | $0.007784 | 0.5763 | 0.004599 | 125.31 | 0x3e...5de8 | |
12/04/2024 | 9:38:57 PM | buy | $9.74 | $0.007717 | 5.75 | 0.004555 | 1,262.31 | 0x8b...3b49 | |
12/04/2024 | 9:36:03 PM | buy | $10.43 | $0.007573 | 6.16 | 0.004475 | 1,377.41 | 0xab...e4d5 | |
12/04/2024 | 9:25:11 PM | buy | $23.27 | $0.007313 | 13.81 | 0.00434 | 3,183.07 | 0x30...7c05 | |
12/04/2024 | 9:24:35 PM | sell | $99.27 | $0.007621 | 59.29 | 0.004551 | 13,025.83 | 0x81...67a5 | |
12/04/2024 | 9:09:03 PM | sell | $12.33 | $0.008572 | 7.23 | 0.005026 | 1,438.81 | 0x46...a167 | |
12/04/2024 | 8:22:39 PM | sell | $12.73 | $0.008808 | 7.41 | 0.005131 | 1,445.54 | 0x17...8773 | |
12/04/2024 | 8:22:37 PM | sell | $12.9 | $0.008999 | 7.51 | 0.00524 | 1,433.99 | 0xbc...a474 | |
12/04/2024 | 8:13:49 PM | sell | $7.21 | $0.009063 | 4.24 | 0.005327 | 796.09 | 0xba...5f2b | |
12/04/2024 | 8:12:05 PM | sell | $10.61 | $0.009227 | 6.21 | 0.005404 | 1,150.51 | 0x8b...243c | |
12/04/2024 | 8:07:17 PM | sell | $10.5 | $0.009282 | 6.22 | 0.005497 | 1,131.78 | 0x20...f4eb | |
12/04/2024 | 8:05:13 PM | sell | $6.81 | $0.009408 | 4.03 | 0.005574 | 724.08 | 0x1c...51ab |