- WhatToFarm
- Base
- Uniswap V3
- MIR-WETH LPs
Info about MIR-WETH pair
- Pooled MIR:
- 0.015269
- Pooled WETH:
- $0.015254
MIR/WETH price stats on Base
As of November 23, 2025, the current price of MIR token on DEX Uniswap V3 is $0.00008267. MIR price is up 90.95% in the last 24 hours. The trading history for the last 24 hours contains 1010 trades with trading volume of $395,542.62. MIR token contract is 0xe877C476f39414d743128d92E7eC1fD3e2FC9351 with a market cap $82,679.50. The liquidity pool contract is 0x117B5f65dEc611Ca807db7D38aa724D4e722d45a with total value locked (TVL) of $1.00. The MIR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MIR/WETH now?
The current liquidity of MIR/WETH with the contract address 0x117B5f65dEc611Ca807db7D38aa724D4e722d45a is $1.00.
How many transactions are there in the MIR/WETH pool in the last 24 hours?
The total transactions of MIR/WETH is 1010 in the last 24 hours, 525 of which are buy transactions, and 485 are sales transactions.
What is the trading volume in the MIR/WETH pool in the last 24 hours?
MIR/WETH pool has a trading volume of $395,542.62 in the last 24 hours.
What is the exchange rate of 1 MIR to WETH?
The exchange rate of 1 MIR to WETH is 0.00000002914, captured at 8:20 PM UTC.
How much is 1 MIR in dollars?
The price of converting 1 MIR to USD is $0.00008267 today.
MIR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 3:56:17 PM | sell | $0.8486 | $0.00008267 | 0.0002991 | 0.072914 | 10,264.67 | 0xf6...4d19 | |
| 11/23/2025 | 3:56:11 PM | buy | $680.76 | $0.00008133 | 0.24 | 0.072867 | 8.37M | 0x6e...fa72 | |
| 11/23/2025 | 3:56:01 PM | sell | $177.63 | $0.00007953 | 0.06262 | 0.072803 | 2.23M | 0xc2...54a2 | |
| 11/23/2025 | 3:56:01 PM | buy | $850.95 | $0.00007822 | 0.3 | 0.072757 | 10.88M | 0x05...df81 | |
| 11/23/2025 | 3:55:53 PM | buy | $9.92 | $0.00007244 | 0.003503 | 0.072556 | 137,054.22 | 0x83...9673 | |
| 11/23/2025 | 3:55:53 PM | buy | $680.05 | $0.00007418 | 0.24 | 0.072618 | 9.17M | 0x65...c496 | |
| 11/23/2025 | 3:55:49 PM | sell | $215.98 | $0.00007252 | 0.07622 | 0.072559 | 2.98M | 0xe0...c83b | |
| 11/23/2025 | 3:55:45 PM | buy | $85.07 | $0.00007336 | 0.03 | 0.072586 | 1.16M | 0x2d...c4a9 | |
| 11/23/2025 | 3:55:37 PM | buy | $992.27 | $0.0000706 | 0.35 | 0.07249 | 14.05M | 0x96...9526 | |
| 11/23/2025 | 3:55:29 PM | buy | $595.23 | $0.0000667 | 0.21 | 0.072353 | 8.92M | 0xb0...0bd2 | |
| 11/23/2025 | 3:55:23 PM | buy | $48.17 | $0.00006515 | 0.017 | 0.072298 | 739,452.7 | 0xe7...3b29 | |
| 11/23/2025 | 3:55:17 PM | buy | $481.77 | $0.00006388 | 0.17 | 0.072254 | 7.54M | 0x1f...f9ff | |
| 11/23/2025 | 3:55:05 PM | buy | $141.61 | $0.00006238 | 0.05 | 0.072202 | 2.27M | 0x62...1322 | |
| 11/23/2025 | 3:54:57 PM | buy | $339.88 | $0.00006125 | 0.12 | 0.072162 | 5.55M | 0x37...9f41 | |
| 11/23/2025 | 3:54:53 PM | sell | $3,257.03 | $0.00007956 | 1.14 | 0.072809 | 40.93M | 0x9e...aec3 | |
| 11/23/2025 | 3:54:53 PM | sell | $2,349.14 | $0.00006551 | 0.8293 | 0.072313 | 35.86M | 0x45...8116 | |
| 11/23/2025 | 3:54:49 PM | buy | $198.26 | $0.00008864 | 0.07 | 0.073129 | 2.24M | 0xb9...9391 | |
| 11/23/2025 | 3:54:49 PM | sell | $3,930.38 | $0.00009847 | 1.38 | 0.073476 | 39.91M | 0xc5...ed1b | |
| 11/23/2025 | 3:54:41 PM | buy | $651.44 | $0.0001093 | 0.23 | 0.073861 | 5.96M | 0x22...0222 | |
| 11/23/2025 | 3:52:59 PM | sell | $9.57 | $0.0001066 | 0.003384 | 0.073769 | 89,780.86 | 0x06...639b |