- WhatToFarm
- Base
- Uniswap V3
- MIR-WETH LPs
Info about MIR-WETH pair
- Pooled MIR:
- 0.015868
- Pooled WETH:
- $0.015419
MIR/WETH price stats on Base
As of September 6, 2025, the current price of MIR token on DEX Uniswap V3 is $0.0002458. MIR price is up 1,480% in the last 24 hours. The trading history for the last 24 hours contains 2532 trades with trading volume of $400,023.93. MIR token contract is 0xcE6bA6F980b987805246aC9b22231BB327c9bBBe with a market cap $245,805.62. The liquidity pool contract is 0xC50fe0418905a869f6f4A05E64d4D171517F49F7 with total value locked (TVL) of $1.00. The MIR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MIR/WETH now?
The current liquidity of MIR/WETH with the contract address 0xC50fe0418905a869f6f4A05E64d4D171517F49F7 is $1.00.
How many transactions are there in the MIR/WETH pool in the last 24 hours?
The total transactions of MIR/WETH is 2532 in the last 24 hours, 830 of which are buy transactions, and 1702 are sales transactions.
What is the trading volume in the MIR/WETH pool in the last 24 hours?
MIR/WETH pool has a trading volume of $400,023.93 in the last 24 hours.
What is the exchange rate of 1 MIR to WETH?
The exchange rate of 1 MIR to WETH is 0.00000005715, captured at 1:08 AM UTC.
How much is 1 MIR in dollars?
The price of converting 1 MIR to USD is $0.0002458 today.
MIR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2025 | 9:52:01 PM | sell | $560.2 | $0.0002458 | 0.1302 | 0.075715 | 2.28M | 0xaa...1829 | |
| 09/05/2025 | 9:51:55 PM | sell | $203.82 | $0.0002491 | 0.04739 | 0.075793 | 818,091.1 | 0xb2...35eb | |
| 09/05/2025 | 9:51:45 PM | buy | $860.21 | $0.0002477 | 0.2 | 0.075761 | 3.47M | 0x34...1f8d | |
| 09/05/2025 | 9:51:35 PM | buy | $9.8 | $0.0002442 | 0.002277 | 0.075673 | 40,136.46 | 0xb5...5bed | |
| 09/05/2025 | 9:51:25 PM | buy | $1,601.86 | $0.0002372 | 0.372 | 0.07551 | 6.75M | 0x66...180d | |
| 09/05/2025 | 9:51:09 PM | buy | $21.53 | $0.0002304 | 0.005 | 0.075351 | 93,430.59 | 0xd2...e636 | |
| 09/05/2025 | 9:51:03 PM | sell | $186.44 | $0.0002297 | 0.04329 | 0.075335 | 811,484.32 | 0x06...ece8 | |
| 09/05/2025 | 9:50:55 PM | buy | $387.11 | $0.0002302 | 0.0899 | 0.075348 | 1.68M | 0xa8...a48a | |
| 09/05/2025 | 9:50:53 PM | sell | $595.35 | $0.0002297 | 0.1382 | 0.075336 | 2.59M | 0x11...7207 | |
| 09/05/2025 | 9:50:35 PM | sell | $1,579.12 | $0.0002468 | 0.367 | 0.075738 | 6.4M | 0xf9...31eb | |
| 09/05/2025 | 9:50:39 PM | buy | $598.8 | $0.0002309 | 0.1392 | 0.075368 | 2.59M | 0x3c...e046 | |
| 09/05/2025 | 9:50:37 PM | sell | $1,530.85 | $0.0002334 | 0.3558 | 0.075427 | 6.56M | 0x43...7543 | |
| 09/05/2025 | 9:50:35 PM | sell | $1,683.82 | $0.0002613 | 0.3914 | 0.076074 | 6.44M | 0x8e...ce5f | |
| 09/05/2025 | 9:50:31 PM | buy | $20.14 | $0.0002705 | 0.004684 | 0.076288 | 74,484.75 | 0xf8...1c33 | |
| 09/05/2025 | 9:50:23 PM | buy | $425.87 | $0.0002684 | 0.099 | 0.076241 | 1.59M | 0x45...216f | |
| 09/05/2025 | 9:50:17 PM | sell | $548.22 | $0.0002674 | 0.1274 | 0.076216 | 2.05M | 0x6b...7e20 | |
| 09/05/2025 | 9:50:11 PM | buy | $119.97 | $0.000271 | 0.02789 | 0.0763 | 442,698.28 | 0xdb...229c | |
| 09/05/2025 | 9:50:07 PM | sell | $256.2 | $0.00027 | 0.05955 | 0.076276 | 948,877.59 | 0xc3...2b31 | |
| 09/05/2025 | 9:49:55 PM | buy | $243.99 | $0.0002716 | 0.05672 | 0.076315 | 898,044.12 | 0x24...6d06 | |
| 09/05/2025 | 9:49:43 PM | sell | $44.95 | $0.000269 | 0.01045 | 0.076254 | 167,085.31 | 0x83...b09a |