- WhatToFarm
- Base
- Uniswap V2
- MiniWhale-WETH LPs
Info about MiniWhale-WETH pair
- Pooled MiniWhale:
- 1.42M
- Pooled WETH:
- $0.00001093
MiniWhale/WETH price stats on Base
As of January 7, 2026, the current price of MiniWhale token on DEX Uniswap V2 is $0.00000002441. MiniWhale price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MiniWhale token contract is 0xdC924693800589d18E3b1007A84BB930A825c3D6 with a market cap $24.42. The liquidity pool contract is 0xFD47870aD9bf1b27Dded750A456a1D37D1edB4b8 with total value locked (TVL) of $0.07. The MiniWhale/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MiniWhale/WETH now?
The current liquidity of MiniWhale/WETH with the contract address 0xFD47870aD9bf1b27Dded750A456a1D37D1edB4b8 is $0.07.
How many transactions are there in the MiniWhale/WETH pool in the last 24 hours?
The total transactions of MiniWhale/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MiniWhale/WETH pool in the last 24 hours?
MiniWhale/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MiniWhale to WETH?
The exchange rate of 1 MiniWhale to WETH is 0.000000000007682, captured at 12:29 AM UTC.
How much is 1 MiniWhale in dollars?
The price of converting 1 MiniWhale to USD is $0.00000002441 today.
MiniWhale-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 12:01:09 PM | buy | $0.01258 | $0.072441 | 0.05396 | 0.0117682 | 805,476.97 | 0xde...adbf | |
| 01/05/2026 | 11:58:09 AM | buy | $0.02202 | $0.0114482 | 0.05693 | 0.014141 | 311.98M | 0xb0...3c11 | |
| 01/05/2026 | 11:57:55 AM | sell | $0.057776 | $0.0114482 | 0.082446 | 0.014141 | 14.88M | 0x3d...eac9 | |
| 01/05/2026 | 11:57:51 AM | sell | $0.0003827 | $0.0114482 | 0.061204 | 0.014141 | 209.48M | 0xd4...250c | |
| 01/05/2026 | 11:57:47 AM | buy | $0.00007797 | $0.0114482 | 0.072453 | 0.014141 | 14.88M | 0xba...1a24 | |
| 01/05/2026 | 11:57:43 AM | buy | $0.0003133 | $0.0114482 | 0.079857 | 0.014141 | 209.48M | 0x92...7859 | |
| 01/05/2026 | 11:57:41 AM | sell | $84,385.41 | $0.0114482 | 26.55 | 0.014141 | 314.21M | 0xeb...73cb | |
| 01/05/2026 | 9:40:49 AM | sell | $43.81 | $0.000267 | 0.01382 | 0.078428 | 164,069.74 | 0x7a...38e9 | |
| 01/05/2026 | 9:40:41 AM | buy | $44.07 | $0.0002686 | 0.01391 | 0.078479 | 164,069.74 | 0xf2...71ca | |
| 01/05/2026 | 8:30:41 AM | sell | $0.3644 | $0.0002668 | 0.000115 | 0.078424 | 1,365.48 | 0x50...9e4c | |
| 01/05/2026 | 8:30:33 AM | buy | $0.3666 | $0.0002684 | 0.0001157 | 0.078475 | 1,365.48 | 0x66...5bc8 | |
| 01/05/2026 | 5:15:25 AM | buy | $2,946.07 | $0.0002587 | 0.931 | 0.078177 | 11.38M | 0x68...ab7d | |
| 01/05/2026 | 5:15:03 AM | sell | $1,142.1 | $0.0002489 | 0.3609 | 0.077868 | 4.35M | 0x75...0c93 | |
| 01/05/2026 | 5:15:03 AM | sell | $1,734.03 | $0.0002535 | 0.5479 | 0.078012 | 6.84M | 0xc5...a7b0 | |
| 01/05/2026 | 5:14:43 AM | sell | $251.04 | $0.0002669 | 0.07933 | 0.078437 | 940,265.72 | 0x45...a8eb | |
| 01/05/2026 | 5:14:37 AM | buy | $143.98 | $0.0002689 | 0.0455 | 0.078498 | 535,360.7 | 0x27...94c9 | |
| 01/05/2026 | 5:14:35 AM | buy | $594.91 | $0.0002641 | 0.188 | 0.078347 | 2.25M | 0x05...77da | |
| 01/05/2026 | 5:14:35 AM | buy | $382.89 | $0.0002672 | 0.121 | 0.078445 | 1.43M | 0x6f...693d | |
| 01/05/2026 | 5:14:33 AM | buy | $1,297.41 | $0.0002581 | 0.41 | 0.078159 | 5.03M | 0x48...84bd | |
| 01/05/2026 | 5:14:21 AM | sell | $10.4 | $0.0002674 | 0.003289 | 0.078452 | 41,198.8 | 0x42...dcca |