- WhatToFarm
- Base
- Uniswap V3
- MiniWhale-WETH LPs
Info about MiniWhale-WETH pair
- Pooled MiniWhale:
- 0.0141288
- Pooled WETH:
- $0.015613
MiniWhale/WETH price stats on Base
As of January 7, 2026, the current price of MiniWhale token on DEX Uniswap V3 is $0.00001769. MiniWhale price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MiniWhale token contract is 0x372d49d4b9724C0a8885fbA7255d7E2142Fb8016 with a market cap $17,699.81. The liquidity pool contract is 0x733E1c85E317dE06228B22688716ADcB78fE3F94 with total value locked (TVL) of $1.00. The MiniWhale/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MiniWhale/WETH now?
The current liquidity of MiniWhale/WETH with the contract address 0x733E1c85E317dE06228B22688716ADcB78fE3F94 is $1.00.
How many transactions are there in the MiniWhale/WETH pool in the last 24 hours?
The total transactions of MiniWhale/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MiniWhale/WETH pool in the last 24 hours?
MiniWhale/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MiniWhale to WETH?
The exchange rate of 1 MiniWhale to WETH is 0.000000005609, captured at 2:44 PM UTC.
How much is 1 MiniWhale in dollars?
The price of converting 1 MiniWhale to USD is $0.00001769 today.
MiniWhale-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 6:50:39 AM | buy | $0.9465 | $0.00001769 | 0.0003 | 0.085609 | 53,479.66 | 0xd4...0a31 | |
| 01/05/2026 | 6:50:33 AM | sell | $10.3 | $0.00001769 | 0.003264 | 0.085608 | 582,107.58 | 0xe6...676c | |
| 01/05/2026 | 6:50:29 AM | buy | $0.02959 | $0.00002135 | 0.05938 | 0.086769 | 1,385.7 | 0xe9...abc3 | |
| 01/05/2026 | 6:50:29 AM | sell | $656.33 | $0.00001869 | 0.208 | 0.085924 | 35.11M | 0x26...d004 | |
| 01/05/2026 | 6:50:29 AM | sell | $497.41 | $0.00002051 | 0.1576 | 0.086503 | 24.24M | 0xae...c732 | |
| 01/05/2026 | 6:50:17 AM | buy | $497.9 | $0.00002053 | 0.1578 | 0.086509 | 24.24M | 0xfc...586f | |
| 01/05/2026 | 6:50:09 AM | sell | $0.03423 | $0.00001984 | 0.00001084 | 0.086291 | 1,724.66 | 0xbc...0179 | |
| 01/05/2026 | 6:50:09 AM | sell | $37.3 | $0.00001979 | 0.01182 | 0.086272 | 1.88M | 0x25...130c | |
| 01/05/2026 | 6:50:03 AM | buy | $661.65 | $0.00001884 | 0.2097 | 0.085973 | 35.11M | 0x25...5bf3 | |
| 01/05/2026 | 6:50:03 AM | sell | $8.55 | $0.00001986 | 0.00271 | 0.086295 | 430,602.33 | 0x1a...9bac | |
| 01/05/2026 | 6:49:59 AM | sell | $176.36 | $0.00001809 | 0.05589 | 0.085735 | 9.74M | 0x54...f55c | |
| 01/05/2026 | 6:49:49 AM | buy | $126.21 | $0.00001819 | 0.04 | 0.085766 | 6.94M | 0x56...c2c3 | |
| 01/05/2026 | 6:49:47 AM | sell | $243.27 | $0.00001904 | 0.0771 | 0.086036 | 12.77M | 0x42...c937 | |
| 01/05/2026 | 6:49:47 AM | sell | $226.03 | $0.00001832 | 0.07163 | 0.085808 | 12.33M | 0xf3...7aac | |
| 01/05/2026 | 6:49:43 AM | sell | $4.46 | $0.00001955 | 0.001413 | 0.086196 | 228,134.19 | 0x73...7d60 | |
| 01/05/2026 | 6:49:43 AM | sell | $36.73 | $0.00001948 | 0.01164 | 0.086176 | 1.89M | 0x37...c7ac | |
| 01/05/2026 | 6:49:37 AM | buy | $0.2635 | $0.00001976 | 0.00008352 | 0.086264 | 13,331.96 | 0xd5...0893 | |
| 01/05/2026 | 6:49:39 AM | sell | $59.62 | $0.00001965 | 0.01889 | 0.086228 | 3.03M | 0x98...d809 | |
| 01/05/2026 | 6:49:25 AM | sell | $639.27 | $0.00002075 | 0.2026 | 0.086578 | 30.8M | 0x92...5ddb | |
| 01/05/2026 | 6:49:25 AM | sell | $492.73 | $0.00002263 | 0.1561 | 0.087175 | 21.77M | 0x77...009d |