WhatToFarm
/
Get started
12 Swap

Info about MININEIRO-WETH pair

Price USD
$0.0003483
Price
0.061527 WETH
TVL
$1
MKT CAP
$69.7K
5m
0%
1h
0%
4h
0%
24h
269%
Share
TXNS
55
Buys
44
Sells
11
Volume
46K
Telegram price alerts
Pair:
0x604A20c2a188611f684ecA9b5f327838925660ca
MININEIRO:
0x7Cd53114dc2CddAa6f178E916e258115D218C82F
WETH:
0x4200000000000000000000000000000000000006
Pooled MININEIRO:
0.011128
Pooled WETH:
$0.0172

MININEIRO/WETH price stats on Base

As of February 3, 2026, the current price of MININEIRO token on DEX Uniswap V2 is $0.0003483. MININEIRO price is up 269% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $46,394.99. MININEIRO token contract is 0x7Cd53114dc2CddAa6f178E916e258115D218C82F with a market cap $69,664.82. The liquidity pool contract is 0x604A20c2a188611f684ecA9b5f327838925660ca with total value locked (TVL) of $1.00. The MININEIRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MININEIRO/WETH with the contract address 0x604A20c2a188611f684ecA9b5f327838925660ca is $1.00.

The total transactions of MININEIRO/WETH is 55 in the last 24 hours, 44 of which are buy transactions, and 11 are sales transactions.

MININEIRO/WETH pool has a trading volume of $46,394.99 in the last 24 hours.

The exchange rate of 1 MININEIRO to WETH is 0.0000001527, captured at 11:54 PM UTC.

The price of converting 1 MININEIRO to USD is $0.0003483 today.

MININEIRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/03/20262:46:25 PMbuy$342.11$0.00034830.150.061527982,183.62
0x947...597e
0xab...b518
02/03/20262:45:35 PMbuy$766.23$0.00033690.33660.0614792.27M
0xD84...c912
0xc1...f731
02/03/20262:44:31 PMbuy$918.01$0.00032060.40360.0614092.86M
0x9C6...f0A8
0x1d...ee33
02/03/20262:44:11 PMsell$1,486.7$0.00032440.65270.0614244.58M
0x38c...8b98
0xd5...3ef6
02/03/20262:43:47 PMsell$1,814.16$0.00037530.79720.0616495.1M
0x38c...8b98
0x7a...923c
02/03/20262:43:37 PMbuy$984.41$0.00036640.43260.061612.69M
0x70e...81b9
0x8d...f4e1
02/03/20262:42:39 PMbuy$432.79$0.00035280.190.0615481.23M
0xA3E...e531
0xc7...7e36
02/03/20262:41:43 PMbuy$767.14$0.00034190.3360.0614972.24M
0xAaC...C7Ae
0x05...5bff
02/03/20262:41:21 PMsell$1,102.17$0.00034330.48230.0615023.21M
0x175...8D4e
0x50...7b06
02/03/20262:40:49 PMbuy$610.76$0.00035040.26720.0615331.74M
0xa41...4512
0x4c...8eab
02/03/20262:39:57 PMsell$1,788.15$0.00037780.7850.0616584.99M
0x40c...F198
0xca...d3f9
02/03/20262:39:49 PMbuy$343.92$0.00037590.15080.061648914,880.67
0x311...C3E8
0xfc...d4a9
02/03/20262:38:49 PMbuy$368.53$0.00036980.16110.061616996,382.96
0x104...BB39
0xdb...7fbb
02/03/20262:38:37 PMsell$1,251.38$0.00037640.5470.0616453.32M
0xaF4...Ef09
0x86...c51a
02/03/20262:37:57 PMbuy$183.69$0.00038970.08030.061703471,267.05
0x3Ac...58a0
0x03...f833
02/03/20262:36:53 PMbuy$698.28$0.00038110.30490.0616641.83M
0xD4d...e382
0x28...68d6
02/03/20262:36:03 PMbuy$3,365.14$0.00037461.460.0616289.85M
0x38c...8b98
0x92...658b
02/03/20262:34:59 PMbuy$458.64$0.00030570.20.0613331.5M
0x0Cd...0A68
0xaa...25f8
02/03/20262:34:05 PMbuy$266.35$0.00029880.11630.061304891,372.96
0xdeE...e4EF
0x38...c513
02/03/20262:33:57 PMsell$1,601.49$0.00030920.69870.0613495.18M
0x40c...F198
0x2f...627e