- WhatToFarm
- Base
- Uniswap V2
- MINIAI-WETH LPs
Info about MINIAI-WETH pair
- Pooled MINIAI:
- 0.0112518
- Pooled WETH:
- $0.0172
MINIAI/WETH price stats on Base
As of January 15, 2026, the current price of MINIAI token on DEX Uniswap V2 is $0.0001315. MINIAI price is up 284% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $66,443.53. MINIAI token contract is 0x149b9277085059210fbcabf10A5817A1159B57c4 with a market cap $90,767.24. The liquidity pool contract is 0xcC39dFDCc62b148C8B1C7A6914bEba31a9b8da79 with total value locked (TVL) of $1.00. The MINIAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MINIAI/WETH now?
The current liquidity of MINIAI/WETH with the contract address 0xcC39dFDCc62b148C8B1C7A6914bEba31a9b8da79 is $1.00.
How many transactions are there in the MINIAI/WETH pool in the last 24 hours?
The total transactions of MINIAI/WETH is 59 in the last 24 hours, 44 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the MINIAI/WETH pool in the last 24 hours?
MINIAI/WETH pool has a trading volume of $66,443.53 in the last 24 hours.
What is the exchange rate of 1 MINIAI to WETH?
The exchange rate of 1 MINIAI to WETH is 0.00000003926, captured at 5:19 AM UTC.
How much is 1 MINIAI in dollars?
The price of converting 1 MINIAI to USD is $0.0001315 today.
MINIAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 6:08:17 PM | buy | $703.55 | $0.0001315 | 0.21 | 0.073926 | 5.35M | 0x16...8c2e | |
| 01/14/2026 | 6:07:35 PM | buy | $1,150.8 | $0.0001263 | 0.3435 | 0.07377 | 9.11M | 0x3c...ad30 | |
| 01/14/2026 | 6:06:47 PM | buy | $540.95 | $0.0001216 | 0.1615 | 0.073631 | 4.45M | 0xd0...e73d | |
| 01/14/2026 | 6:05:57 PM | sell | $2,278.93 | $0.0001214 | 0.6812 | 0.073629 | 18.77M | 0x67...1924 | |
| 01/14/2026 | 6:05:57 PM | buy | $739.97 | $0.0001179 | 0.2212 | 0.073527 | 6.27M | 0x27...6902 | |
| 01/14/2026 | 6:05:09 PM | buy | $1,103.5 | $0.0001254 | 0.33 | 0.07375 | 8.8M | 0xb9...8330 | |
| 01/14/2026 | 6:04:23 PM | buy | $333.91 | $0.0001212 | 0.1 | 0.073632 | 2.75M | 0xc1...a94b | |
| 01/14/2026 | 6:03:03 PM | buy | $1,572.44 | $0.0001163 | 0.47 | 0.073476 | 13.52M | 0x7b...47f1 | |
| 01/14/2026 | 6:01:59 PM | sell | $1,763.24 | $0.000116 | 0.5275 | 0.073471 | 15.2M | 0x31...1357 | |
| 01/14/2026 | 6:01:39 PM | buy | $1,187.31 | $0.0001181 | 0.3556 | 0.073539 | 10.05M | 0x8e...5e16 | |
| 01/14/2026 | 6:01:23 PM | sell | $1,665.21 | $0.0001187 | 0.4986 | 0.073557 | 14.02M | 0x11...d475 | |
| 01/14/2026 | 6:00:29 PM | buy | $968.72 | $0.0001214 | 0.29 | 0.073636 | 7.97M | 0x9e...c7a7 | |
| 01/14/2026 | 6:00:03 PM | sell | $1,700.38 | $0.0001228 | 0.5086 | 0.073674 | 13.84M | 0x06...6ddc | |
| 01/14/2026 | 5:59:43 PM | sell | $2,185.35 | $0.0001337 | 0.6537 | 0.074 | 16.34M | 0xa0...80bf | |
| 01/14/2026 | 5:59:01 PM | buy | $229.65 | $0.0001403 | 0.0687 | 0.074197 | 1.64M | 0xa6...cca3 | |
| 01/14/2026 | 5:57:47 PM | buy | $210.62 | $0.0001392 | 0.0629 | 0.074158 | 1.51M | 0x3b...5dc3 | |
| 01/14/2026 | 5:56:25 PM | buy | $2,083.43 | $0.0001323 | 0.623 | 0.073958 | 15.74M | 0xca...f86e | |
| 01/14/2026 | 5:55:05 PM | buy | $101.68 | $0.0001262 | 0.0304 | 0.073775 | 805,143.43 | 0x2d...b0b6 | |
| 01/14/2026 | 5:53:49 PM | sell | $999.01 | $0.000128 | 0.2986 | 0.073827 | 7.8M | 0x6d...919b | |
| 01/14/2026 | 5:53:47 PM | buy | $908.84 | $0.000129 | 0.2717 | 0.073858 | 7.04M | 0xa4...2277 |