- WhatToFarm
- Base
- Uniswap V2
- MINER-WETH LPs
Info about MINER-WETH pair
- Pooled MINER:
- 478.86M
- Pooled WETH:
- $40.12
MINER/WETH price stats on Base
As of December 5, 2025, the current price of MINER token on DEX Uniswap V2 is $0.0002694. MINER price is up 35,811% in the last 24 hours. The trading history for the last 24 hours contains 992 trades with trading volume of $1,283,388.76. MINER token contract is 0x5909BCED8cB0995DC8Aed94f366a2260012FAb54 with a market cap $2,694,278.81. The liquidity pool contract is 0xF3C6b6c74b0421f1ca910174635C59f4DBAc23BA with total value locked (TVL) of $253,764.46. The MINER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MINER/WETH now?
The current liquidity of MINER/WETH with the contract address 0xF3C6b6c74b0421f1ca910174635C59f4DBAc23BA is $253,764.46.
How many transactions are there in the MINER/WETH pool in the last 24 hours?
The total transactions of MINER/WETH is 992 in the last 24 hours, 785 of which are buy transactions, and 207 are sales transactions.
What is the trading volume in the MINER/WETH pool in the last 24 hours?
MINER/WETH pool has a trading volume of $1,283,388.76 in the last 24 hours.
What is the exchange rate of 1 MINER to WETH?
The exchange rate of 1 MINER to WETH is 0.00000008519, captured at 8:34 AM UTC.
How much is 1 MINER in dollars?
The price of converting 1 MINER to USD is $0.0002694 today.
MINER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 8:33:51 AM | buy | $1,755.15 | $0.0002694 | 0.555 | 0.078519 | 6.51M | 0x7d...ebfe | |
| 12/05/2025 | 8:33:33 AM | buy | $1,097.25 | $0.0002634 | 0.347 | 0.078331 | 4.17M | 0xdf...5bcb | |
| 12/05/2025 | 8:33:17 AM | buy | $8,181.9 | $0.0002273 | 2.59 | 0.077198 | 33.54M | 0xea...b439 | |
| 12/05/2025 | 8:32:49 AM | sell | $11,032.03 | $0.0002273 | 3.49 | 0.077198 | 44.47M | 0x27...114b | |
| 12/05/2025 | 8:32:45 AM | buy | $972.98 | $0.0002273 | 0.308 | 0.077198 | 3.59M | 0xb6...54ec | |
| 12/05/2025 | 8:32:31 AM | buy | $4,081.47 | $0.0002602 | 1.29 | 0.078239 | 15.68M | 0x4c...7538 | |
| 12/05/2025 | 8:32:01 AM | buy | $1,864.15 | $0.0002482 | 0.59 | 0.077856 | 7.51M | 0xb8...9015 | |
| 12/05/2025 | 8:31:55 AM | buy | $6,635.13 | $0.0002311 | 2.1 | 0.077315 | 28.71M | 0x7c...fee4 | |
| 12/05/2025 | 8:31:39 AM | sell | $2,837.87 | $0.0002226 | 0.898 | 0.077046 | 12.74M | 0xed...0984 | |
| 12/05/2025 | 8:31:31 AM | buy | $1,611.6 | $0.0002263 | 0.51 | 0.077164 | 7.12M | 0x6c...b725 | |
| 12/05/2025 | 8:31:15 AM | buy | $2,563.3 | $0.0002184 | 0.811 | 0.07691 | 11.74M | 0xf0...f51e | |
| 12/05/2025 | 8:30:41 AM | buy | $7,093.57 | $0.0002459 | 2.24 | 0.077779 | 35.41M | 0x06...cc1d | |
| 12/05/2025 | 8:30:33 AM | buy | $3,920.85 | $0.0002548 | 1.23 | 0.078052 | 15.39M | 0x95...9d2b | |
| 12/05/2025 | 8:30:35 AM | sell | $19,448.01 | $0.0002461 | 6.14 | 0.077779 | 87.96M | 0x91...a1f8 | |
| 12/05/2025 | 8:30:13 AM | buy | $5,759.44 | $0.0002352 | 1.82 | 0.077434 | 24.48M | 0x20...6d5e | |
| 12/05/2025 | 8:29:59 AM | buy | $1,645.55 | $0.000221 | 0.52 | 0.076985 | 7.44M | 0xf8...9c69 | |
| 12/05/2025 | 8:29:27 AM | sell | $13,891.69 | $0.0002172 | 4.38 | 0.076866 | 57.18M | 0x1a...58fc | |
| 12/05/2025 | 8:28:27 AM | buy | $1,993.65 | $0.0002697 | 0.63 | 0.078522 | 7.39M | 0xc0...4942 | |
| 12/05/2025 | 8:28:09 AM | buy | $8,860.68 | $0.0002647 | 2.8 | 0.078366 | 35.88M | 0xf1...4913 | |
| 12/05/2025 | 8:27:57 AM | buy | $509.48 | $0.0002647 | 0.161 | 0.078366 | 2.23M | 0x49...9b32 |