- WhatToFarm
- Base
- Uniswap V2
- MINER-WETH LPs
Info about MINER-WETH pair
- Pooled MINER:
- 1.65B
- Pooled WETH:
- $18.18
MINER/WETH price stats on Base
As of November 23, 2025, the current price of MINER token on DEX Uniswap V2 is $0.00003001. MINER price is up 529% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $30,754.93. MINER token contract is 0x8DA41D91f18700aC4C55Bff97d1c20AC17Abe1A7 with a market cap $128,141.74. The liquidity pool contract is 0x2030DaC2FDC731d5DDFbc5fD569497C54adf331E with total value locked (TVL) of $99,993.23. The MINER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MINER/WETH now?
The current liquidity of MINER/WETH with the contract address 0x2030DaC2FDC731d5DDFbc5fD569497C54adf331E is $99,993.23.
How many transactions are there in the MINER/WETH pool in the last 24 hours?
The total transactions of MINER/WETH is 36 in the last 24 hours, 35 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MINER/WETH pool in the last 24 hours?
MINER/WETH pool has a trading volume of $30,754.93 in the last 24 hours.
What is the exchange rate of 1 MINER to WETH?
The exchange rate of 1 MINER to WETH is 0.00000001091, captured at 12:47 AM UTC.
How much is 1 MINER in dollars?
The price of converting 1 MINER to USD is $0.00003001 today.
MINER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 8:00:53 PM | buy | $673.69 | $0.00003001 | 0.245 | 0.071091 | 22.44M | 0xe2...4856 | |
| 11/22/2025 | 7:59:29 PM | buy | $274.99 | $0.00002944 | 0.1 | 0.07107 | 9.34M | 0x7a...bfff | |
| 11/22/2025 | 7:58:15 PM | buy | $824.97 | $0.00002879 | 0.3 | 0.071047 | 28.65M | 0xa4...eb1e | |
| 11/22/2025 | 7:56:53 PM | buy | $705.66 | $0.00002789 | 0.2566 | 0.071014 | 25.29M | 0x81...2ca9 | |
| 11/22/2025 | 7:55:39 PM | buy | $440 | $0.00002723 | 0.16 | 0.089903 | 16.16M | 0x55...1801 | |
| 11/22/2025 | 7:55:23 PM | buy | $4,094.82 | $0.0000269 | 1.48 | 0.089783 | 166.2M | 0x65...1d8e | |
| 11/22/2025 | 7:55:05 PM | buy | $5,492.62 | $0.00001708 | 1.99 | 0.086209 | 279.74M | 0x87...55fc | |
| 11/22/2025 | 7:54:49 PM | buy | $1,453.42 | $0.00001646 | 0.5283 | 0.085986 | 88.25M | 0x21...ad87 | |
| 11/22/2025 | 7:53:23 PM | buy | $121.12 | $0.00001579 | 0.044 | 0.085735 | 7.67M | 0x79...835d | |
| 11/22/2025 | 7:52:55 PM | buy | $1,017.77 | $0.00001528 | 0.3698 | 0.085554 | 66.57M | 0x6e...5d16 | |
| 11/22/2025 | 7:52:29 PM | buy | $730.71 | $0.00001454 | 0.2655 | 0.085285 | 50.24M | 0xc7...6288 | |
| 11/22/2025 | 7:51:59 PM | buy | $550.33 | $0.00001401 | 0.2 | 0.085091 | 39.28M | 0x2c...289e | |
| 11/22/2025 | 7:47:35 PM | buy | $306.8 | $0.00001364 | 0.1116 | 0.084964 | 22.48M | 0x85...29b8 | |
| 11/22/2025 | 7:46:45 PM | buy | $536.63 | $0.0000133 | 0.1952 | 0.084839 | 40.33M | 0x30...870b | |
| 11/22/2025 | 7:45:51 PM | buy | $521.97 | $0.00001287 | 0.19 | 0.084686 | 40.55M | 0x5e...8c8c | |
| 11/22/2025 | 7:44:59 PM | buy | $514.55 | $0.00001246 | 0.1873 | 0.084538 | 41.27M | 0xcc...c930 | |
| 11/22/2025 | 7:44:09 PM | buy | $469.43 | $0.00001208 | 0.1709 | 0.084399 | 38.84M | 0x2d...70c2 | |
| 11/22/2025 | 7:43:23 PM | buy | $502.67 | $0.00001171 | 0.183 | 0.084264 | 42.91M | 0xf0...dbb1 | |
| 11/22/2025 | 7:42:35 PM | buy | $236.5 | $0.00001143 | 0.0861 | 0.084164 | 20.68M | 0xf4...1692 | |
| 11/22/2025 | 7:41:33 PM | buy | $991.85 | $0.00001097 | 0.3613 | 0.083997 | 90.37M | 0x5a...7fa2 |