WhatToFarm
/
Get started
12 Swap

Info about MINER-WETH pair

Price USD
$0.0005888
Price
0.061297 WETH
TVL
$192,882.28
MKT CAP
$588.8K
5m
0%
1h
43.89%
4h
182%
24h
4,179%
Share
TXNS
11K
Buys
6K
Sells
5K
Volume
3M
Telegram price alerts
Pair:
0xb08050212DE1D42FFB173625B9D858A7b1b0986A
MINER:
0x26fa692809A4584Dbb148Bf977fd1Ea37478554C
WETH:
0x4200000000000000000000000000000000000006
Pooled MINER:
163.61M
Pooled WETH:
$21.26

MINER/WETH price stats on Base

As of October 5, 2025, the current price of MINER token on DEX Uniswap V2 is $0.0005888. MINER price is up 4,179% in the last 24 hours. The trading history for the last 24 hours contains 10606 trades with trading volume of $2,592,966.55. MINER token contract is 0x26fa692809A4584Dbb148Bf977fd1Ea37478554C with a market cap $588,840.41. The liquidity pool contract is 0xb08050212DE1D42FFB173625B9D858A7b1b0986A with total value locked (TVL) of $192,882.28. The MINER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MINER/WETH with the contract address 0xb08050212DE1D42FFB173625B9D858A7b1b0986A is $192,882.28.

The total transactions of MINER/WETH is 10606 in the last 24 hours, 6002 of which are buy transactions, and 4604 are sales transactions.

MINER/WETH pool has a trading volume of $2,592,966.55 in the last 24 hours.

The exchange rate of 1 MINER to WETH is 0.0000001297, captured at 12:08 PM UTC.

The price of converting 1 MINER to USD is $0.0005888 today.

MINER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/202512:07:11 PMsell$84.87$0.00058880.018690.061297144,132
0x48F...B96c
0x4d...0758
10/05/202512:07:03 PMbuy$85.38$0.00059230.018810.061305144,132.88
0xC0F...F8D0
0x3e...92df
10/05/202511:59:39 AMsell$29.94$0.00059020.0065770.06129650,730.31
0x03F...D224
0xb5...a751
10/05/202511:59:33 AMsell$13.15$0.00059050.002890.06129722,282.38
0x5bA...A05C
0x79...ebcf
10/05/202511:59:25 AMbuy$5.91$0.00059410.00130.0613049,961.84
0x07b...2Af3
0x9c...219c
10/05/202511:59:19 AMsell$1,410.64$0.00059910.30980.0613162.35M
0x5Ee...E061
0xb5...29e9
10/05/202511:59:19 AMsell$1,336.65$0.00061620.29350.0613532.17M
0x010...22e7
0x6e...d0ff
10/05/202511:59:11 AMbuy$31.87$0.00062810.0070.06137950,738.02
0x149...97Aa
0x83...3214
10/05/202511:59:05 AMsell$1,344.46$0.00063260.29520.0613892.13M
0xF17...bfFB
0x05...a037
10/05/202511:58:51 AMbuy$4.55$0.00064460.0010.0614157,062.96
0x7d8...CfaB
0xe8...eb92
10/05/202511:58:51 AMbuy$30.04$0.00064480.00660.06141646,599.61
0x127...26A8
0xf9...c44d
10/05/202511:58:27 AMsell$985.84$0.00064760.21630.0614211.52M
0x28d...f292
0x31...3127
10/05/202511:58:23 AMbuy$1,617.96$0.00064740.3550.061422.5M
0xe55...DBCf
0xd0...cd87
10/05/202511:58:23 AMbuy$44.66$0.00063690.00980.06139770,120.61
0x124...6610
0xd0...5a75
10/05/202511:58:17 AMbuy$1,823.05$0.00062510.40.0613712.92M
0x28d...f292
0x69...d97b
10/05/202511:58:11 AMbuy$5.46$0.00061370.00120.0613468,910.92
0x244...1D4F
0xec...7c52
10/05/202511:58:07 AMsell$38.15$0.00061020.0083710.06133962,519.1
0xcbF...cC13
0x1d...a7ac
10/05/202511:57:57 AMsell$2,793.49$0.00062780.61290.0613774.45M
0x13C...2107
0xab...9b59
10/05/202511:57:53 AMbuy$15.95$0.00064940.00350.06142524,561.04
0xcf9...3cBA
0xd2...478a
10/05/202511:57:27 AMsell$6.81$0.00064550.0014950.06141610,558.06
0x5bA...A05C
0xda...b29a