- WhatToFarm
- Base
- Uniswap V3
- MineD-WETH LPs
Info about MineD-WETH pair
- Pooled MineD:
- 0.015511
- Pooled WETH:
- $0.015193
MineD/WETH price stats on Base
As of November 22, 2025, the current price of MineD token on DEX Uniswap V3 is $0.0006812. MineD price is up 135% in the last 24 hours. The trading history for the last 24 hours contains 1004 trades with trading volume of $969,813.09. MineD token contract is 0x2BF4c461810F1B9C30295Ac7606D04315FBd2d8A with a market cap $183,930.37. The liquidity pool contract is 0xC6b8Ec8F5BCFaA41a715da8E0F181Ff940363fFC with total value locked (TVL) of $1.00. The MineD/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MineD/WETH now?
The current liquidity of MineD/WETH with the contract address 0xC6b8Ec8F5BCFaA41a715da8E0F181Ff940363fFC is $1.00.
How many transactions are there in the MineD/WETH pool in the last 24 hours?
The total transactions of MineD/WETH is 1004 in the last 24 hours, 662 of which are buy transactions, and 342 are sales transactions.
What is the trading volume in the MineD/WETH pool in the last 24 hours?
MineD/WETH pool has a trading volume of $969,813.09 in the last 24 hours.
What is the exchange rate of 1 MineD to WETH?
The exchange rate of 1 MineD to WETH is 0.0000002478, captured at 9:59 AM UTC.
How much is 1 MineD in dollars?
The price of converting 1 MineD to USD is $0.0006812 today.
MineD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 8:07:11 AM | sell | $2,666.03 | $0.0006812 | 0.9699 | 0.062478 | 3.91M | 0x05...c268 | |
| 11/22/2025 | 8:07:11 AM | sell | $2,236.79 | $0.000729 | 0.8138 | 0.062652 | 3.07M | 0xde...a8b1 | |
| 11/22/2025 | 8:07:07 AM | buy | $14.56 | $0.0007395 | 0.0053 | 0.06269 | 19,698.3 | 0x3a...486b | |
| 11/22/2025 | 8:07:09 AM | buy | $816.3 | $0.0007477 | 0.297 | 0.06272 | 1.09M | 0x1b...6db5 | |
| 11/22/2025 | 8:07:05 AM | buy | $104.44 | $0.0007383 | 0.038 | 0.062686 | 141,460.03 | 0x52...4774 | |
| 11/22/2025 | 8:07:05 AM | sell | $8.04 | $0.0007329 | 0.002926 | 0.062666 | 10,973.97 | 0xe8...26bd | |
| 11/22/2025 | 8:07:03 AM | sell | $403 | $0.0007354 | 0.1466 | 0.062675 | 547,945.51 | 0x12...fb0e | |
| 11/22/2025 | 8:07:03 AM | buy | $77.48 | $0.0007366 | 0.02819 | 0.06268 | 105,176.07 | 0x3e...cee5 | |
| 11/22/2025 | 8:07:01 AM | buy | $687.12 | $0.000737 | 0.25 | 0.062681 | 932,210.63 | 0x77...1cca | |
| 11/22/2025 | 8:07:01 AM | sell | $724.01 | $0.000733 | 0.2634 | 0.062667 | 987,657.58 | 0x38...0c0b | |
| 11/22/2025 | 8:06:57 AM | buy | $54.42 | $0.0007409 | 0.0198 | 0.062695 | 73,451.18 | 0x8b...257a | |
| 11/22/2025 | 8:06:59 AM | buy | $164.91 | $0.000743 | 0.06 | 0.062703 | 221,923.66 | 0x74...b840 | |
| 11/22/2025 | 8:06:55 AM | buy | $12.36 | $0.0007402 | 0.0045 | 0.062693 | 16,708.47 | 0xde...2d9d | |
| 11/22/2025 | 8:06:53 AM | buy | $2,721.01 | $0.0007128 | 0.99 | 0.062593 | 3.82M | 0xa8...e702 | |
| 11/22/2025 | 8:06:55 AM | buy | $8.16 | $0.00074 | 0.00297 | 0.062692 | 11,030.64 | 0xc0...a686 | |
| 11/22/2025 | 8:06:51 AM | sell | $605.88 | $0.0006883 | 0.2204 | 0.062504 | 880,169.74 | 0xaf...1b09 | |
| 11/22/2025 | 8:06:49 AM | buy | $2,721.01 | $0.0006952 | 0.99 | 0.062529 | 3.91M | 0x34...b88b | |
| 11/22/2025 | 8:06:51 AM | sell | $1,207.51 | $0.0007058 | 0.4393 | 0.062568 | 1.71M | 0x27...d496 | |
| 11/22/2025 | 8:06:45 AM | buy | $274.57 | $0.0006668 | 0.0999 | 0.062426 | 411,742.32 | 0x08...12cf | |
| 11/22/2025 | 8:06:43 AM | buy | $274.57 | $0.0007974 | 0.0999 | 0.062901 | 344,300.6 | 0x99...bfd6 |