- WhatToFarm
- Base
- Uniswap V3
- MINE-WETH LPs
Info about MINE-WETH pair
- Pooled MINE:
- 0.015704
- Pooled WETH:
- $0.015331
MINE/WETH price stats on Base
As of March 13, 2026, the current price of MINE token on DEX Uniswap V3 is $0.000157. MINE price is up 1,148% in the last 24 hours. The trading history for the last 24 hours contains 1406 trades with trading volume of $608,614.88. MINE token contract is 0x1f31c9ca77ebd0445B5D2CA3a48526BeCA63dD2d with a market cap $157,083.84. The liquidity pool contract is 0x0A35DF1D129ebF9e7a53D96203AeAFB3eAAd0B82 with total value locked (TVL) of $1.00. The MINE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MINE/WETH now?
The current liquidity of MINE/WETH with the contract address 0x0A35DF1D129ebF9e7a53D96203AeAFB3eAAd0B82 is $1.00.
How many transactions are there in the MINE/WETH pool in the last 24 hours?
The total transactions of MINE/WETH is 1406 in the last 24 hours, 743 of which are buy transactions, and 663 are sales transactions.
What is the trading volume in the MINE/WETH pool in the last 24 hours?
MINE/WETH pool has a trading volume of $608,614.88 in the last 24 hours.
What is the exchange rate of 1 MINE to WETH?
The exchange rate of 1 MINE to WETH is 0.00000007462, captured at 2:39 PM UTC.
How much is 1 MINE in dollars?
The price of converting 1 MINE to USD is $0.000157 today.
MINE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 5:14:51 AM | sell | $5.2 | $0.000157 | 0.002474 | 0.077462 | 33,164.08 | 0x5f...8646 | |
| 03/13/2026 | 5:14:43 AM | sell | $808.63 | $0.0001599 | 0.3841 | 0.077597 | 5.06M | 0xf5...34b2 | |
| 03/13/2026 | 5:14:35 AM | buy | $743.15 | $0.0001634 | 0.353 | 0.077764 | 4.55M | 0x7a...48cc | |
| 03/13/2026 | 5:14:23 AM | buy | $68.4 | $0.0001605 | 0.0325 | 0.077627 | 426,078.26 | 0x81...4825 | |
| 03/13/2026 | 5:14:21 AM | sell | $602.62 | $0.0001664 | 0.2863 | 0.07791 | 3.62M | 0x4c...16a4 | |
| 03/13/2026 | 5:14:21 AM | sell | $1,016.29 | $0.0001606 | 0.4828 | 0.077634 | 6.32M | 0xb7...4ef0 | |
| 03/13/2026 | 5:14:11 AM | buy | $772.31 | $0.0001692 | 0.367 | 0.078042 | 4.56M | 0x13...1b11 | |
| 03/13/2026 | 5:13:57 AM | sell | $150.73 | $0.0001636 | 0.07162 | 0.077777 | 920,932.37 | 0x42...a31e | |
| 03/13/2026 | 5:13:51 AM | sell | $708.84 | $0.0001667 | 0.3368 | 0.077924 | 4.25M | 0x2d...e30d | |
| 03/13/2026 | 5:13:49 AM | buy | $175.05 | $0.0001721 | 0.0832 | 0.078179 | 1.02M | 0x2a...ad95 | |
| 03/13/2026 | 5:13:41 AM | buy | $968.2 | $0.0001679 | 0.46 | 0.07798 | 5.76M | 0xd9...d751 | |
| 03/13/2026 | 5:13:37 AM | buy | $49.03 | $0.0001643 | 0.0233 | 0.077807 | 298,443.64 | 0x76...aa01 | |
| 03/13/2026 | 5:13:35 AM | sell | $1,841.05 | $0.0001674 | 0.8747 | 0.077954 | 11M | 0x0f...51d1 | |
| 03/13/2026 | 5:13:29 AM | buy | $2,057.88 | $0.00017 | 0.978 | 0.07808 | 12.1M | 0xcd...898e | |
| 03/13/2026 | 5:13:27 AM | sell | $592.15 | $0.0001615 | 0.2814 | 0.077676 | 3.67M | 0x55...3100 | |
| 03/13/2026 | 5:13:23 AM | sell | $783.92 | $0.0001664 | 0.3726 | 0.077911 | 4.71M | 0x8d...c8e1 | |
| 03/13/2026 | 5:13:05 AM | buy | $747.17 | $0.00017 | 0.355 | 0.078079 | 4.39M | 0x42...bd36 | |
| 03/13/2026 | 5:13:03 AM | buy | $15.79 | $0.0001673 | 0.0075 | 0.077948 | 94,358.52 | 0x1f...4c49 | |
| 03/13/2026 | 5:12:57 AM | sell | $72.62 | $0.0001642 | 0.03449 | 0.077799 | 442,228.43 | 0x45...8448 | |
| 03/13/2026 | 5:12:53 AM | sell | $11.04 | $0.0001725 | 0.005245 | 0.078195 | 64,008.4 | 0x18...b058 |