WhatToFarm
/
Get started
12 Swap

Info about MINDHIVE-WETH pair

Price USD
$0.062163
Price
0.0106888 WETH
TVL
$154,372.13
MKT CAP
$216.4K
5m
5.84%
1h
-9.34%
4h
29.59%
24h
730%
Share
TXNS
559
Buys
299
Sells
260
Volume
1M
Telegram price alerts
Pair:
0x5dC96D9EFE500C48BF3976c337F69320833CE55D
MINDHIVE:
0xBBb77374e736c338FAdc63C8dfcE1b94ED2C93A7
WETH:
0x4200000000000000000000000000000000000006
Pooled MINDHIVE:
359.11B
Pooled WETH:
$24.57

MINDHIVE/WETH price stats on Base

As of November 15, 2025, the current price of MINDHIVE token on DEX Uniswap V2 is $0.0000002163. MINDHIVE price is up 730% in the last 24 hours. The trading history for the last 24 hours contains 559 trades with trading volume of $1,174,624.19. MINDHIVE token contract is 0xBBb77374e736c338FAdc63C8dfcE1b94ED2C93A7 with a market cap $216,361.49. The liquidity pool contract is 0x5dC96D9EFE500C48BF3976c337F69320833CE55D with total value locked (TVL) of $154,372.13. The MINDHIVE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MINDHIVE/WETH with the contract address 0x5dC96D9EFE500C48BF3976c337F69320833CE55D is $154,372.13.

The total transactions of MINDHIVE/WETH is 559 in the last 24 hours, 299 of which are buy transactions, and 260 are sales transactions.

MINDHIVE/WETH pool has a trading volume of $1,174,624.19 in the last 24 hours.

The exchange rate of 1 MINDHIVE to WETH is 0.00000000006888, captured at 1:29 AM UTC.

The price of converting 1 MINDHIVE to USD is $0.0000002163 today.

MINDHIVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20251:27:39 AMsell$743.09$0.0621630.23650.01068883.43B
0xD43...0D35
0x27...1c98
11/15/20251:25:19 AMbuy$1,828.53$0.0621470.58170.01068328.51B
0xFAb...0DBD
0x8f...1e3e
11/15/20251:22:55 AMbuy$2,081.95$0.0620440.66110.010649110.18B
0x912...80b5
0xbd...fc67
11/15/20251:20:31 AMbuy$1,790.38$0.0619420.56810.01061629.22B
0xEBf...6e19
0x80...7527
11/15/20251:18:07 AMsell$1,887.6$0.0619290.60.01061349.78B
0x6fb...8C36
0x9a...a52b
11/15/20251:15:47 AMsell$1,656.21$0.0620220.52690.01064358.19B
0x9EC...Cb81
0x21...f6b5
11/15/20251:13:27 AMsell$1,881.29$0.0621150.59960.01067438.89B
0x357...5236
0xe2...eb9b
11/15/20251:11:07 AMsell$1,324.44$0.06220.42310.01070296.02B
0x3Aa...6F90
0x50...0421
11/15/20251:08:47 AMsell$1,458.15$0.0622780.4660.01072826.4B
0xc84...1b8B
0x58...d518
11/15/20251:06:27 AMbuy$839.39$0.0623080.26850.01073843.64B
0x5Fd...688B
0xd9...2d38
11/15/20251:04:03 AMsell$1,260.97$0.0623110.40260.01073785.46B
0x8Db...aECD
0x06...88bc
11/15/20251:01:43 AMsell$1,558.29$0.0623960.49690.01076416.5B
0x772...f218
0x3d...b8fb
11/15/202512:59:23 AMsell$1,947.97$0.0625040.62020.01079737.78B
0x255...F232
0xf8...95af
11/15/202512:57:03 AMbuy$1,086.71$0.0625390.34680.01081044.28B
0xbb5...7924
0x5e...cc6c
11/15/202512:54:37 AMsell$1,742.44$0.0625320.55870.0108126.88B
0xa2c...1c6B
0xf2...e5bb
11/15/202512:52:17 AMbuy$1,385.37$0.0625610.44370.01082055.41B
0x337...6D5d
0x46...9484
11/15/202512:49:53 AMbuy$1,323.84$0.0624790.42410.01079425.34B
0xC54...aF9f
0xfa...cb84
11/15/202512:47:29 AMsell$1,383.97$0.0624690.44270.01079015.6B
0x13A...5357
0x5b...3e6a
11/15/202512:45:09 AMbuy$924.43$0.0625040.2950.01079933.69B
0x8f7...8963
0xf6...8b44
11/15/202512:42:45 AMbuy$1,124.21$0.0624380.35950.01077974.61B
0x584...C01f
0xa7...fc63