- WhatToFarm
- Base
- Uniswap V2
- MIN-VIRTUAL LPs
Info about MIN-VIRTUAL pair
- Pooled MIN:
- 461.58M
- Pooled VIRTUAL:
- $11,972.32
MIN/VIRTUAL price stats on Base
As of June 1, 2025, the current price of MIN token on DEX Uniswap V2 is $0.00004905. MIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MIN token contract is 0xbB59167235BF3588b357De6cD98Ca6f94D753C76 with a market cap $48,973.97. The liquidity pool contract is 0x473E8C79fD73211229Be12E2E3c3f43D6E2662ff with total value locked (TVL) of $50,114.34. The MIN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MIN/VIRTUAL now?
The current liquidity of MIN/VIRTUAL with the contract address 0x473E8C79fD73211229Be12E2E3c3f43D6E2662ff is $50,114.34.
How many transactions are there in the MIN/VIRTUAL pool in the last 24 hours?
The total transactions of MIN/VIRTUAL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MIN/VIRTUAL pool in the last 24 hours?
MIN/VIRTUAL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MIN to VIRTUAL?
The exchange rate of 1 MIN to VIRTUAL is 0.00002598, captured at 10:07 AM UTC.
How much is 1 MIN in dollars?
The price of converting 1 MIN to USD is $0.00004905 today.
MIN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 4:32:11 AM | buy | $30.18 | $0.00004905 | 15.98 | 0.00002598 | 615,268.26 | 0x4d...52ff | |
| 05/31/2025 | 3:40:51 AM | buy | $5.03 | $0.00004824 | 2.7 | 0.00002594 | 104,296.05 | 0xdb...e910 | |
| 05/30/2025 | 6:07:33 PM | sell | $19.78 | $0.00005252 | 9.71 | 0.0000258 | 376,652.69 | 0x17...d2e9 | |
| 05/30/2025 | 2:49:47 PM | buy | $12.92 | $0.00005375 | 6.24 | 0.00002596 | 240,535.34 | 0x50...ea3d | |
| 05/30/2025 | 12:24:37 PM | sell | $0.04109 | $0.0000544 | 0.01948 | 0.00002579 | 755.37 | 0x71...73a0 | |
| 05/30/2025 | 7:58:45 AM | buy | $0.02201 | $0.00005713 | 0.01 | 0.00002594 | 385.35 | 0x95...e74b | |
| 05/30/2025 | 1:44:27 AM | buy | $24.68 | $0.00005584 | 11.45 | 0.00002592 | 442,015.91 | 0x1b...35c9 | |
| 05/29/2025 | 11:08:07 PM | sell | $4.09 | $0.00005811 | 1.81 | 0.00002574 | 70,398.73 | 0xd4...687c | |
| 05/29/2025 | 2:49:39 PM | buy | $3.96 | $0.00005876 | 1.74 | 0.0000259 | 67,547.17 | 0x39...8288 | |
| 05/29/2025 | 8:31:37 AM | buy | $4.06 | $0.00006052 | 1.74 | 0.00002589 | 67,230.29 | 0x3c...28f1 | |
| 05/28/2025 | 6:33:07 PM | sell | $3.48 | $0.00005942 | 1.5 | 0.00002574 | 58,634.81 | 0x71...388f | |
| 05/28/2025 | 3:38:09 PM | sell | $6.12 | $0.00006099 | 2.63 | 0.00002624 | 100,500.72 | 0xa1...7b09 | |
| 05/28/2025 | 3:38:09 PM | sell | $266.03 | $0.00006039 | 114.48 | 0.00002599 | 4.4M | 0xa1...7b09 | |
| 05/28/2025 | 11:58:53 AM | sell | $635.46 | $0.00006386 | 266.99 | 0.00002683 | 9.95M | 0xdd...e63f | |
| 05/28/2025 | 11:58:53 AM | sell | $7.41 | $0.00006529 | 3.11 | 0.00002743 | 113,596.28 | 0xdd...e63f | |
| 05/28/2025 | 2:28:17 AM | sell | $342.41 | $0.00006686 | 142.15 | 0.00002776 | 5.12M | 0x5e...0d69 | |
| 05/27/2025 | 11:47:55 PM | buy | $1.7 | $0.0000692 | 0.6979 | 0.00002824 | 24,706.11 | 0x60...59b1 | |
| 05/27/2025 | 11:37:07 PM | buy | $2.43 | $0.00006896 | 0.997 | 0.00002824 | 35,299.23 | 0x8f...d78d | |
| 05/27/2025 | 5:56:57 PM | sell | $9.84 | $0.00007079 | 3.9 | 0.00002808 | 139,122.19 | 0x4c...11f2 | |
| 05/27/2025 | 5:29:29 PM | sell | $62.51 | $0.00007103 | 24.76 | 0.00002814 | 879,999.12 | 0x11...587e |