- WhatToFarm
- Base
- Uniswap V2
- MIN-VIRTUAL LPs
Info about MIN-VIRTUAL pair
- Pooled MIN:
- 153.18M
- Pooled VIRTUAL:
- $58,326.64
MIN/VIRTUAL price stats on Base
As of November 19, 2025, the current price of MIN token on DEX Uniswap V2 is $0.0005054. MIN price is down -18.38% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $11,464.97. MIN token contract is 0xbB59167235BF3588b357De6cD98Ca6f94D753C76 with a market cap $505,482.18. The liquidity pool contract is 0x473E8C79fD73211229Be12E2E3c3f43D6E2662ff with total value locked (TVL) of $154,634.68. The MIN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MIN/VIRTUAL now?
The current liquidity of MIN/VIRTUAL with the contract address 0x473E8C79fD73211229Be12E2E3c3f43D6E2662ff is $154,634.68.
How many transactions are there in the MIN/VIRTUAL pool in the last 24 hours?
The total transactions of MIN/VIRTUAL is 44 in the last 24 hours, 18 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the MIN/VIRTUAL pool in the last 24 hours?
MIN/VIRTUAL pool has a trading volume of $11,464.97 in the last 24 hours.
What is the exchange rate of 1 MIN to VIRTUAL?
The exchange rate of 1 MIN to VIRTUAL is 0.0003818, captured at 3:21 AM UTC.
How much is 1 MIN in dollars?
The price of converting 1 MIN to USD is $0.0005054 today.
MIN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 3:20:47 AM | buy | $4.18 | $0.0005054 | 3.16 | 0.0003818 | 8,274.96 | 0x0b...64f9 | |
| 11/19/2025 | 3:16:19 AM | buy | $47.02 | $0.0005051 | 35.52 | 0.0003816 | 93,094.77 | 0x09...72be | |
| 11/19/2025 | 3:13:13 AM | buy | $358.93 | $0.0005024 | 271.17 | 0.0003796 | 714,306.69 | 0x90...6348 | |
| 11/19/2025 | 3:12:13 AM | sell | $16.47 | $0.0004972 | 12.44 | 0.0003756 | 33,122.59 | 0x9c...4959 | |
| 11/19/2025 | 3:11:35 AM | buy | $0.4836 | $0.0005003 | 0.3654 | 0.000378 | 966.66 | 0x96...bca1 | |
| 11/19/2025 | 3:10:53 AM | sell | $21.93 | $0.0004984 | 16.57 | 0.0003766 | 44,011.23 | 0x2c...3228 | |
| 11/19/2025 | 3:10:53 AM | sell | $21.94 | $0.0004982 | 16.57 | 0.0003763 | 44,048.8 | 0x75...9e2a | |
| 11/19/2025 | 3:10:55 AM | sell | $52.89 | $0.0004977 | 39.96 | 0.000376 | 106,281.28 | 0xc7...b4c4 | |
| 11/19/2025 | 3:10:53 AM | sell | $8.78 | $0.0004986 | 6.64 | 0.0003767 | 17,624.57 | 0x52...058e | |
| 11/19/2025 | 3:10:49 AM | buy | $0.07647 | $0.0005017 | 0.05777 | 0.000379 | 152.42 | 0xa7...f108 | |
| 11/19/2025 | 3:10:47 AM | buy | $2.09 | $0.0005017 | 1.58 | 0.000379 | 4,182.99 | 0x45...0c28 | |
| 11/19/2025 | 3:10:47 AM | sell | $5,263.09 | $0.0005002 | 3,976.23 | 0.0003779 | 9.88M | 0xb0...9aee | |
| 11/19/2025 | 2:58:17 AM | buy | $0.4282 | $0.0005728 | 0.3235 | 0.0004327 | 747.66 | 0xfb...f2f0 | |
| 11/19/2025 | 2:57:31 AM | sell | $241.66 | $0.000571 | 182.57 | 0.0004314 | 423,168.93 | 0xa0...7436 | |
| 11/19/2025 | 2:51:59 AM | sell | $78.66 | $0.0005733 | 59.42 | 0.0004331 | 137,205.97 | 0xc8...ae9b | |
| 11/19/2025 | 2:42:29 AM | buy | $23.93 | $0.0005771 | 18.08 | 0.000436 | 41,478.2 | 0x07...32c0 | |
| 11/19/2025 | 2:31:13 AM | buy | $0.04733 | $0.0005773 | 0.03576 | 0.0004361 | 81.99 | 0x6e...a6d6 | |
| 11/19/2025 | 2:31:23 AM | sell | $23.2 | $0.0005736 | 17.53 | 0.0004334 | 40,450.63 | 0x75...a6db | |
| 11/19/2025 | 2:30:59 AM | sell | $2,003.74 | $0.0005878 | 1,513.81 | 0.0004441 | 3.41M | 0x4b...468a | |
| 11/19/2025 | 2:21:49 AM | sell | $4.57 | $0.0006021 | 3.45 | 0.0004549 | 7,597.71 | 0x3b...3e63 |