- WhatToFarm
- Base
- Uniswap V2
- MIN-VIRTUAL LPs
Info about MIN-VIRTUAL pair
- Pooled MIN:
- 94.49M
- Pooled VIRTUAL:
- $87,854.09
MIN/VIRTUAL price stats on Base
As of October 18, 2025, the current price of MIN token on DEX Uniswap V2 is $0.00071. MIN price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $22,485.99. MIN token contract is 0xbB59167235BF3588b357De6cD98Ca6f94D753C76 with a market cap $817,308,821,269.82. The liquidity pool contract is 0x473E8C79fD73211229Be12E2E3c3f43D6E2662ff with total value locked (TVL) of $5,000.00. The MIN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MIN/VIRTUAL now?
The current liquidity of MIN/VIRTUAL with the contract address 0x473E8C79fD73211229Be12E2E3c3f43D6E2662ff is $5,000.00.
How many transactions are there in the MIN/VIRTUAL pool in the last 24 hours?
The total transactions of MIN/VIRTUAL is 92 in the last 24 hours, 43 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the MIN/VIRTUAL pool in the last 24 hours?
MIN/VIRTUAL pool has a trading volume of $22,485.99 in the last 24 hours.
What is the exchange rate of 1 MIN to VIRTUAL?
The exchange rate of 1 MIN to VIRTUAL is 0.000932, captured at 11:38 PM UTC.
How much is 1 MIN in dollars?
The price of converting 1 MIN to USD is $0.00071 today.
MIN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 10:55:07 PM | buy | $38.45 | $0.00071 | 50.48 | 0.000932 | 54,166.33 | 0xae...3c13 | |
| 10/18/2025 | 10:45:43 PM | buy | $0.2684 | $0.0007103 | 0.3519 | 0.0009315 | 377.85 | 0xe8...a5bf | |
| 10/18/2025 | 10:30:09 PM | sell | $147.1 | $0.0007076 | 192.89 | 0.0009279 | 207,861.9 | 0x8e...9e5d | |
| 10/18/2025 | 9:52:35 PM | sell | $9.93 | $0.0007089 | 13.03 | 0.0009301 | 14,017.2 | 0x15...9738 | |
| 10/18/2025 | 9:52:29 PM | buy | $0.04034 | $0.0007133 | 0.05293 | 0.0009359 | 56.55 | 0x21...3107 | |
| 10/18/2025 | 9:52:27 PM | sell | $992.27 | $0.0007195 | 1,301.86 | 0.0009441 | 1.38M | 0x8d...3a56 | |
| 10/18/2025 | 9:36:25 PM | sell | $16.23 | $0.0007143 | 21.77 | 0.0009582 | 22,721 | 0x12...b390 | |
| 10/18/2025 | 9:36:17 PM | sell | $1,445.55 | $0.00073 | 1,939.21 | 0.0009794 | 1.98M | 0x2c...8e2f | |
| 10/18/2025 | 9:07:57 PM | sell | $97.9 | $0.0007629 | 128.58 | 0.001002 | 128,320.81 | 0xb1...eabf | |
| 10/18/2025 | 8:25:51 PM | buy | $100.65 | $0.0007687 | 131.98 | 0.001008 | 130,926.24 | 0x83...ef39 | |
| 10/18/2025 | 8:25:31 PM | sell | $26.07 | $0.0007633 | 34.19 | 0.001 | 34,162.34 | 0xc7...76d7 | |
| 10/18/2025 | 8:25:13 PM | buy | $254.28 | $0.0007654 | 333.44 | 0.001003 | 332,197.44 | 0x2e...9aa0 | |
| 10/18/2025 | 8:25:15 PM | sell | $0.1036 | $0.0007636 | 0.1358 | 0.001001 | 135.66 | 0x8f...85e8 | |
| 10/18/2025 | 8:25:17 PM | sell | $1.22 | $0.0007636 | 1.61 | 0.001001 | 1,610.61 | 0x39...3202 | |
| 10/18/2025 | 8:25:13 PM | buy | $508.49 | $0.0007543 | 666.77 | 0.0009891 | 674,107.94 | 0x2e...9aa0 | |
| 10/18/2025 | 8:25:13 PM | buy | $1,652.92 | $0.0007307 | 2,167.43 | 0.0009582 | 2.26M | 0x2e...9aa0 | |
| 10/18/2025 | 8:25:13 PM | buy | $127.12 | $0.0007612 | 166.69 | 0.0009982 | 166,982.22 | 0x2e...9aa0 | |
| 10/18/2025 | 8:21:37 PM | sell | $9.73 | $0.0007091 | 12.76 | 0.0009298 | 13,723.36 | 0x3c...0fd8 | |
| 10/18/2025 | 8:21:17 PM | buy | $742.82 | $0.0007055 | 974.04 | 0.0009252 | 1.05M | 0x1b...6aff | |
| 10/18/2025 | 8:20:59 PM | sell | $219.25 | $0.0006959 | 287.5 | 0.0009125 | 315,061.52 | 0x49...9081 |