- WhatToFarm
- Base
- Uniswap V2
- MIN-VIRTUAL LPs
Info about MIN-VIRTUAL pair
- Pooled MIN:
- 135.8M
- Pooled VIRTUAL:
- $65,897.41
MIN/VIRTUAL price stats on Base
As of November 23, 2025, the current price of MIN token on DEX Uniswap V2 is $0.0006422. MIN price is up 16.62% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $12,746.62. MIN token contract is 0xbB59167235BF3588b357De6cD98Ca6f94D753C76 with a market cap $642,268.12. The liquidity pool contract is 0x473E8C79fD73211229Be12E2E3c3f43D6E2662ff with total value locked (TVL) of $174,447.39. The MIN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MIN/VIRTUAL now?
The current liquidity of MIN/VIRTUAL with the contract address 0x473E8C79fD73211229Be12E2E3c3f43D6E2662ff is $174,447.39.
How many transactions are there in the MIN/VIRTUAL pool in the last 24 hours?
The total transactions of MIN/VIRTUAL is 46 in the last 24 hours, 23 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the MIN/VIRTUAL pool in the last 24 hours?
MIN/VIRTUAL pool has a trading volume of $12,746.62 in the last 24 hours.
What is the exchange rate of 1 MIN to VIRTUAL?
The exchange rate of 1 MIN to VIRTUAL is 0.0004852, captured at 6:38 AM UTC.
How much is 1 MIN in dollars?
The price of converting 1 MIN to USD is $0.0006422 today.
MIN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 6:13:35 AM | buy | $262.72 | $0.0006422 | 198.48 | 0.0004852 | 409,055.64 | 0xc0...da7f | |
| 11/23/2025 | 6:01:45 AM | buy | $0.06275 | $0.0006403 | 0.04741 | 0.0004837 | 98 | 0x42...c004 | |
| 11/23/2025 | 5:39:33 AM | sell | $150.77 | $0.0006376 | 113.9 | 0.0004817 | 236,466.17 | 0x1d...dc1d | |
| 11/23/2025 | 5:08:31 AM | buy | $14.8 | $0.0006424 | 11.18 | 0.0004853 | 23,038.79 | 0x85...639a | |
| 11/23/2025 | 4:34:29 AM | sell | $14.66 | $0.0006386 | 11.07 | 0.0004824 | 22,961.77 | 0x36...c34a | |
| 11/23/2025 | 4:34:23 AM | buy | $1,382.98 | $0.0006323 | 1,044.83 | 0.0004777 | 2.19M | 0xef...6c5a | |
| 11/23/2025 | 4:30:49 AM | sell | $2.77 | $0.0006186 | 2.09 | 0.0004673 | 4,479.45 | 0x41...844b | |
| 11/23/2025 | 2:52:03 AM | buy | $70.22 | $0.0006218 | 53.05 | 0.0004698 | 112,916.83 | 0x9e...60c8 | |
| 11/23/2025 | 2:24:57 AM | sell | $0.5541 | $0.0006176 | 0.4186 | 0.0004666 | 897.25 | 0x77...0dfe | |
| 11/23/2025 | 2:24:51 AM | sell | $0.06784 | $0.0006176 | 0.05125 | 0.0004666 | 109.84 | 0xd8...b8b0 | |
| 11/23/2025 | 1:55:59 AM | sell | $8.49 | $0.0006177 | 6.41 | 0.0004666 | 13,752.4 | 0x0c...b96b | |
| 11/23/2025 | 1:55:43 AM | buy | $691.92 | $0.0006164 | 522.74 | 0.0004657 | 1.12M | 0x02...a1ca | |
| 11/23/2025 | 1:35:39 AM | sell | $0.476 | $0.0006078 | 0.3596 | 0.0004592 | 783.19 | 0x18...3322 | |
| 11/23/2025 | 1:35:21 AM | buy | $147.28 | $0.0006104 | 111.27 | 0.0004612 | 241,267.39 | 0x26...2c46 | |
| 11/23/2025 | 1:31:49 AM | sell | $14.81 | $0.0006058 | 11.19 | 0.0004577 | 24,459.43 | 0x47...1493 | |
| 11/23/2025 | 1:31:27 AM | buy | $1,466.7 | $0.000599 | 1,108.08 | 0.0004526 | 2.45M | 0x6d...7536 | |
| 11/23/2025 | 1:24:33 AM | buy | $7.31 | $0.0005887 | 5.52 | 0.0004447 | 12,419.13 | 0x37...ac2d | |
| 11/23/2025 | 12:46:27 AM | sell | $5.79 | $0.0005851 | 4.37 | 0.000442 | 9,906.72 | 0xa4...2f20 | |
| 11/23/2025 | 12:45:59 AM | sell | $18.12 | $0.0005853 | 13.68 | 0.0004422 | 30,956.38 | 0xd5...1788 | |
| 11/22/2025 | 10:46:09 PM | buy | $19.85 | $0.0005888 | 15 | 0.0004448 | 33,716.96 | 0x48...0ebd |