- WhatToFarm
- Base
- Uniswap V2
- MIN-VIRTUAL LPs
Info about MIN-VIRTUAL pair
- Pooled MIN:
- 118.05M
- Pooled VIRTUAL:
- $77,260.3
MIN/VIRTUAL price stats on Base
As of December 7, 2025, the current price of MIN token on DEX Uniswap V2 is $0.0006147. MIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $29,311.69. MIN token contract is 0xbB59167235BF3588b357De6cD98Ca6f94D753C76 with a market cap $614,787.96. The liquidity pool contract is 0x473E8C79fD73211229Be12E2E3c3f43D6E2662ff with total value locked (TVL) of $145,178.06. The MIN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MIN/VIRTUAL now?
The current liquidity of MIN/VIRTUAL with the contract address 0x473E8C79fD73211229Be12E2E3c3f43D6E2662ff is $145,178.06.
How many transactions are there in the MIN/VIRTUAL pool in the last 24 hours?
The total transactions of MIN/VIRTUAL is 100 in the last 24 hours, 43 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the MIN/VIRTUAL pool in the last 24 hours?
MIN/VIRTUAL pool has a trading volume of $29,311.69 in the last 24 hours.
What is the exchange rate of 1 MIN to VIRTUAL?
The exchange rate of 1 MIN to VIRTUAL is 0.0006533, captured at 7:46 PM UTC.
How much is 1 MIN in dollars?
The price of converting 1 MIN to USD is $0.0006147 today.
MIN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 7:35:09 PM | sell | $91.48 | $0.0006147 | 97.35 | 0.0006533 | 149,015.11 | 0x5c...6235 | |
| 12/07/2025 | 7:30:01 PM | sell | $9.54 | $0.0006147 | 10.16 | 0.0006542 | 15,532.67 | 0x59...e8ed | |
| 12/07/2025 | 7:23:45 PM | sell | $182.15 | $0.0006147 | 193.84 | 0.0006559 | 295,515 | 0x55...78c8 | |
| 12/07/2025 | 7:20:55 PM | sell | $68.09 | $0.0006147 | 72.46 | 0.0006582 | 110,095.07 | 0x6a...5ed1 | |
| 12/07/2025 | 7:20:21 PM | sell | $0.2789 | $0.0006147 | 0.2968 | 0.0006589 | 450.46 | 0x4a...91ec | |
| 12/07/2025 | 7:20:21 PM | sell | $1.63 | $0.0006147 | 1.73 | 0.0006589 | 2,633.07 | 0xe0...f134 | |
| 12/07/2025 | 7:20:21 PM | buy | $6,315.56 | $0.0006147 | 6,720.94 | 0.0006608 | 11.1M | 0xbd...d8c4 | |
| 12/07/2025 | 7:20:21 PM | sell | $0.5296 | $0.0006147 | 0.5636 | 0.0006589 | 855.39 | 0xe8...0f20 | |
| 12/07/2025 | 7:20:29 PM | sell | $4.72 | $0.0006147 | 5.02 | 0.0006588 | 7,633.06 | 0xfb...801b | |
| 12/07/2025 | 6:44:23 PM | sell | $5.12 | $0.0006147 | 5.45 | 0.0005499 | 9,909.3 | 0xd8...2e46 | |
| 12/07/2025 | 6:44:07 PM | sell | $2.75 | $0.0006147 | 2.93 | 0.00055 | 5,334.56 | 0xc9...fc3a | |
| 12/07/2025 | 6:08:57 PM | buy | $64.36 | $0.0006147 | 68.49 | 0.0005528 | 123,898.46 | 0xba...fa27 | |
| 12/07/2025 | 4:49:57 PM | buy | $0.05858 | $0.0006147 | 0.06235 | 0.0005523 | 112.88 | 0x4e...6a25 | |
| 12/07/2025 | 4:01:01 PM | buy | $22.39 | $0.0006147 | 23.82 | 0.0005521 | 43,156.54 | 0xc8...cade | |
| 12/07/2025 | 2:55:49 PM | sell | $151.47 | $0.0006147 | 161.2 | 0.0005499 | 293,143.43 | 0xf0...a089 | |
| 12/07/2025 | 2:30:03 PM | buy | $57.05 | $0.0006147 | 60.71 | 0.000554 | 109,600.95 | 0xf7...f552 | |
| 12/07/2025 | 2:29:41 PM | sell | $104.82 | $0.0006147 | 111.55 | 0.000551 | 202,432.7 | 0x43...8dbc | |
| 12/07/2025 | 2:26:13 PM | sell | $104.33 | $0.0006147 | 111.02 | 0.0005528 | 200,841.7 | 0x27...be11 | |
| 12/07/2025 | 2:16:35 PM | sell | $7.89 | $0.0006147 | 8.4 | 0.0005537 | 15,177.08 | 0x9f...a821 | |
| 12/07/2025 | 2:16:23 PM | sell | $729.17 | $0.0006147 | 775.98 | 0.0005598 | 1.39M | 0xa8...3d6b |