- WhatToFarm
- Base
- Uniswap V2
- MIN-VIRTUAL LPs
Info about MIN-VIRTUAL pair
- Pooled MIN:
- 120.8M
- Pooled VIRTUAL:
- $73,368.45
MIN/VIRTUAL price stats on Base
As of November 6, 2025, the current price of MIN token on DEX Uniswap V2 is $0.0008699. MIN price is down -8.52% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $29,141.78. MIN token contract is 0xbB59167235BF3588b357De6cD98Ca6f94D753C76 with a market cap $1,813,061.55. The liquidity pool contract is 0x473E8C79fD73211229Be12E2E3c3f43D6E2662ff with total value locked (TVL) of $324,233.48. The MIN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MIN/VIRTUAL now?
The current liquidity of MIN/VIRTUAL with the contract address 0x473E8C79fD73211229Be12E2E3c3f43D6E2662ff is $324,233.48.
How many transactions are there in the MIN/VIRTUAL pool in the last 24 hours?
The total transactions of MIN/VIRTUAL is 98 in the last 24 hours, 40 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the MIN/VIRTUAL pool in the last 24 hours?
MIN/VIRTUAL pool has a trading volume of $29,141.78 in the last 24 hours.
What is the exchange rate of 1 MIN to VIRTUAL?
The exchange rate of 1 MIN to VIRTUAL is 0.0006066, captured at 3:53 PM UTC.
How much is 1 MIN in dollars?
The price of converting 1 MIN to USD is $0.0008699 today.
MIN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 3:50:51 PM | buy | $428.86 | $0.0008699 | 299.07 | 0.0006066 | 492,964.41 | 0x5b...4e85 | |
| 11/06/2025 | 3:30:45 PM | buy | $35.16 | $0.0008661 | 24.52 | 0.000604 | 40,599.67 | 0xd7...b62c | |
| 11/06/2025 | 3:30:43 PM | sell | $18.81 | $0.0008608 | 13.12 | 0.0006003 | 21,861.35 | 0x32...7ece | |
| 11/06/2025 | 3:30:23 PM | buy | $1,264.49 | $0.0008557 | 881.8 | 0.0005967 | 1.48M | 0x72...e652 | |
| 11/06/2025 | 3:28:59 PM | buy | $232.4 | $0.0008435 | 162.06 | 0.0005882 | 275,513.95 | 0x9e...2082 | |
| 11/06/2025 | 3:28:59 PM | buy | $348.55 | $0.0008387 | 243.06 | 0.0005849 | 415,541.2 | 0x9e...2082 | |
| 11/06/2025 | 3:27:53 PM | sell | $32.47 | $0.0008312 | 22.64 | 0.0005796 | 39,067.23 | 0x58...9cf6 | |
| 11/06/2025 | 3:27:37 PM | buy | $3,159.62 | $0.0008108 | 2,203.37 | 0.0005654 | 3.9M | 0x17...c282 | |
| 11/06/2025 | 3:23:55 PM | buy | $38.32 | $0.0007857 | 26.72 | 0.0005479 | 48,783.59 | 0xd0...2c72 | |
| 11/06/2025 | 3:20:35 PM | sell | $0.4686 | $0.0007807 | 0.3268 | 0.0005444 | 600.28 | 0x06...afa7 | |
| 11/06/2025 | 3:20:31 PM | sell | $26.29 | $0.0007816 | 18.33 | 0.000545 | 33,645.41 | 0xbb...51fd | |
| 11/06/2025 | 3:20:33 PM | sell | $46.88 | $0.000781 | 32.69 | 0.0005446 | 60,028.61 | 0xce...0274 | |
| 11/06/2025 | 3:20:29 PM | sell | $106.63 | $0.0007826 | 74.36 | 0.0005458 | 136,239.5 | 0x3b...c81e | |
| 11/06/2025 | 3:20:21 PM | sell | $4,117.28 | $0.0008159 | 2,871.2 | 0.0005689 | 5.05M | 0x6c...f4e7 | |
| 11/06/2025 | 2:41:29 PM | buy | $1.12 | $0.0008546 | 0.783 | 0.0005959 | 1,313.88 | 0x5b...8e1e | |
| 11/06/2025 | 2:31:13 PM | buy | $575.62 | $0.0008499 | 401.41 | 0.0005926 | 677,285.93 | 0x2c...2578 | |
| 11/06/2025 | 2:18:15 PM | buy | $1.14 | $0.0008452 | 0.7965 | 0.0005894 | 1,351.36 | 0x5d...17f6 | |
| 11/06/2025 | 1:56:35 PM | buy | $2.25 | $0.0008451 | 1.57 | 0.0005893 | 2,665.8 | 0x8a...a9e9 | |
| 11/06/2025 | 1:31:31 PM | buy | $85.1 | $0.0008444 | 59.35 | 0.0005888 | 100,783.4 | 0x8c...5e12 | |
| 11/06/2025 | 1:25:23 PM | sell | $9.38 | $0.0008387 | 6.54 | 0.0005849 | 11,186.31 | 0x36...e384 |