- WhatToFarm
- Base
- Uniswap V2
- MIN-VIRTUAL LPs
Info about MIN-VIRTUAL pair
- Pooled MIN:
- 407.09M
- Pooled VIRTUAL:
- $13,564.94
MIN/VIRTUAL price stats on Base
As of May 16, 2025, the current price of MIN token on DEX Uniswap V2 is $0.00006069. MIN price is down -7.01% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $458.54. MIN token contract is 0xbB59167235BF3588b357De6cD98Ca6f94D753C76 with a market cap $60,855.54. The liquidity pool contract is 0x473E8C79fD73211229Be12E2E3c3f43D6E2662ff with total value locked (TVL) of $49,547.69. The MIN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MIN/VIRTUAL now?
The current liquidity of MIN/VIRTUAL with the contract address 0x473E8C79fD73211229Be12E2E3c3f43D6E2662ff is $49,547.69.
How many transactions are there in the MIN/VIRTUAL pool in the last 24 hours?
The total transactions of MIN/VIRTUAL is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the MIN/VIRTUAL pool in the last 24 hours?
MIN/VIRTUAL pool has a trading volume of $458.54 in the last 24 hours.
What is the exchange rate of 1 MIN to VIRTUAL?
The exchange rate of 1 MIN to VIRTUAL is 0.00003323, captured at 4:39 AM UTC.
How much is 1 MIN in dollars?
The price of converting 1 MIN to USD is $0.00006069 today.
MIN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 3:09:39 PM | buy | $139.31 | $0.00006069 | 76.28 | 0.00003323 | 2.3M | 0xd6...22d2 | |
| 05/15/2025 | 1:40:47 PM | sell | $8.94 | $0.00006154 | 4.77 | 0.00003286 | 145,328.38 | 0x70...bf71 | |
| 05/15/2025 | 4:56:31 AM | sell | $18.01 | $0.00006517 | 9.09 | 0.00003289 | 276,416.91 | 0x3a...9b8d | |
| 05/15/2025 | 4:12:09 AM | buy | $4.93 | $0.0000646 | 2.53 | 0.0000331 | 76,433.89 | 0xf4...b29c | |
| 05/14/2025 | 9:49:03 PM | buy | $1.49 | $0.00006678 | 0.7415 | 0.0000331 | 22,403.07 | 0x2f...f44d | |
| 05/14/2025 | 5:04:51 PM | sell | $191.72 | $0.00006455 | 98.43 | 0.00003314 | 2.97M | 0x97...4f1a | |
| 05/14/2025 | 5:01:09 PM | buy | $24.75 | $0.00006548 | 12.68 | 0.00003355 | 378,106.23 | 0x9f...16c5 | |
| 05/14/2025 | 4:50:13 PM | sell | $13.1 | $0.00006486 | 6.73 | 0.00003333 | 202,097.12 | 0xf8...3d31 | |
| 05/14/2025 | 3:14:31 PM | sell | $6.65 | $0.00006527 | 3.4 | 0.00003336 | 101,971.95 | 0x25...dd8e | |
| 05/14/2025 | 3:14:31 PM | buy | $49.58 | $0.00006555 | 25.34 | 0.0000335 | 756,359.87 | 0x25...dd8e | |
| 05/14/2025 | 9:20:27 AM | sell | $163.23 | $0.00006544 | 83.43 | 0.00003345 | 2.49M | 0xb4...d42d | |
| 05/14/2025 | 6:45:33 AM | sell | $27.77 | $0.00006812 | 13.73 | 0.00003369 | 407,714.35 | 0x7e...0627 | |
| 05/14/2025 | 2:26:05 AM | sell | $16.43 | $0.00006729 | 8.24 | 0.00003374 | 244,242.85 | 0x68...0a8d | |
| 05/14/2025 | 2:03:45 AM | buy | $9.98 | $0.00006783 | 5 | 0.00003395 | 147,264.95 | 0xec...5ccf | |
| 05/14/2025 | 12:41:35 AM | sell | $1.35 | $0.0000686 | 0.6681 | 0.00003374 | 19,800 | 0x9f...358e | |
| 05/14/2025 | 12:02:35 AM | sell | $1.22 | $0.00006893 | 0.6013 | 0.00003374 | 17,820 | 0x32...0e7e | |
| 05/13/2025 | 11:40:09 PM | sell | $0.06833 | $0.00006902 | 0.03341 | 0.00003374 | 990 | 0x7d...79d4 | |
| 05/13/2025 | 9:13:49 PM | sell | $6.45 | $0.00007074 | 3.07 | 0.00003375 | 91,226.95 | 0xe4...21fb | |
| 05/13/2025 | 9:12:27 PM | sell | $352.86 | $0.00007161 | 168.4 | 0.00003418 | 4.93M | 0x3f...6893 | |
| 05/13/2025 | 7:54:43 PM | buy | $73.9 | $0.00007334 | 34.98 | 0.00003472 | 1.01M | 0x55...3b7c |