- WhatToFarm
- Base
- Uniswap V2
- MIN-VIRTUAL LPs
Info about MIN-VIRTUAL pair
- Pooled MIN:
- 195.17M
- Pooled VIRTUAL:
- $48,357.71
MIN/VIRTUAL price stats on Base
As of January 29, 2026, the current price of MIN token on DEX Uniswap V2 is $0.0006147. MIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $476.04. MIN token contract is 0xbB59167235BF3588b357De6cD98Ca6f94D753C76 with a market cap $614,787.96. The liquidity pool contract is 0x473E8C79fD73211229Be12E2E3c3f43D6E2662ff with total value locked (TVL) of $165,428.75. The MIN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MIN/VIRTUAL now?
The current liquidity of MIN/VIRTUAL with the contract address 0x473E8C79fD73211229Be12E2E3c3f43D6E2662ff is $165,428.75.
How many transactions are there in the MIN/VIRTUAL pool in the last 24 hours?
The total transactions of MIN/VIRTUAL is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the MIN/VIRTUAL pool in the last 24 hours?
MIN/VIRTUAL pool has a trading volume of $476.04 in the last 24 hours.
What is the exchange rate of 1 MIN to VIRTUAL?
The exchange rate of 1 MIN to VIRTUAL is 0.0002484, captured at 2:28 PM UTC.
How much is 1 MIN in dollars?
The price of converting 1 MIN to USD is $0.0006147 today.
MIN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 12:44:17 PM | buy | $4.08 | $0.0006147 | 4.34 | 0.0002484 | 17,473.29 | 0xcc...5753 | |
| 01/29/2026 | 6:31:05 AM | sell | $2.51 | $0.0006147 | 2.67 | 0.0002469 | 10,841.98 | 0x0c...ebb2 | |
| 01/29/2026 | 6:30:59 AM | buy | $22.54 | $0.0006147 | 23.99 | 0.0002483 | 96,601.67 | 0x30...2ae9 | |
| 01/29/2026 | 6:26:21 AM | sell | $125.84 | $0.0006147 | 133.92 | 0.0002474 | 541,199.21 | 0xf5...92a7 | |
| 01/29/2026 | 2:05:45 AM | buy | $12.29 | $0.0006147 | 13.08 | 0.0002495 | 52,420.02 | 0x12...14a8 | |
| 01/28/2026 | 10:50:31 PM | sell | $0.6966 | $0.0006147 | 0.7413 | 0.000248 | 2,989.29 | 0x17...e5f8 | |
| 01/28/2026 | 8:39:21 PM | sell | $46.97 | $0.0006147 | 49.98 | 0.0002482 | 201,342.39 | 0xb0...1ad4 | |
| 01/28/2026 | 7:09:41 PM | sell | $42.31 | $0.0006147 | 45.03 | 0.0002487 | 181,021.53 | 0x16...521d | |
| 01/28/2026 | 3:59:17 PM | sell | $2.36 | $0.0006147 | 2.51 | 0.000249 | 10,114.71 | 0x27...005a | |
| 01/28/2026 | 3:58:39 PM | sell | $6.69 | $0.0006147 | 7.12 | 0.000249 | 28,617.3 | 0xb8...931e | |
| 01/28/2026 | 3:23:13 PM | sell | $24.23 | $0.0006147 | 25.78 | 0.0002492 | 103,472.64 | 0xeb...cfa8 | |
| 01/28/2026 | 3:17:35 PM | buy | $6.88 | $0.0006147 | 7.32 | 0.0002508 | 29,198.35 | 0xa3...7af5 | |
| 01/28/2026 | 2:46:19 PM | buy | $178.59 | $0.0006147 | 190.05 | 0.0002497 | 760,844.71 | 0x67...5e84 | |
| 01/28/2026 | 9:30:53 AM | sell | $20.23 | $0.0006147 | 21.53 | 0.0002474 | 87,032.71 | 0x5d...f624 | |
| 01/28/2026 | 9:16:07 AM | sell | $2.37 | $0.0006147 | 2.52 | 0.0002475 | 10,205.84 | 0xbd...5090 | |
| 01/28/2026 | 9:15:33 AM | sell | $8.31 | $0.0006147 | 8.85 | 0.0002476 | 35,752.18 | 0x14...7e7a | |
| 01/28/2026 | 8:36:49 AM | buy | $76.33 | $0.0006147 | 81.23 | 0.0002487 | 326,579.13 | 0x43...9ae5 | |
| 01/28/2026 | 4:24:41 AM | sell | $45.97 | $0.0006147 | 48.92 | 0.000247 | 198,000 | 0x0c...d2c6 | |
| 01/28/2026 | 4:22:43 AM | sell | $23.62 | $0.0006147 | 25.13 | 0.0002474 | 101,584.89 | 0x28...f133 | |
| 01/28/2026 | 2:51:57 AM | sell | $44.18 | $0.0006147 | 47.02 | 0.0002478 | 189,739.43 | 0xf3...38e8 |