- WhatToFarm
- Base
- Uniswap V2
- MIN-VIRTUAL LPs
Info about MIN-VIRTUAL pair
- Pooled MIN:
- 124.98M
- Pooled VIRTUAL:
- $73,136.3
MIN/VIRTUAL price stats on Base
As of December 12, 2025, the current price of MIN token on DEX Uniswap V2 is $0.0006147. MIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $3,454.48. MIN token contract is 0xbB59167235BF3588b357De6cD98Ca6f94D753C76 with a market cap $614,787.96. The liquidity pool contract is 0x473E8C79fD73211229Be12E2E3c3f43D6E2662ff with total value locked (TVL) of $145,560.71. The MIN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MIN/VIRTUAL now?
The current liquidity of MIN/VIRTUAL with the contract address 0x473E8C79fD73211229Be12E2E3c3f43D6E2662ff is $145,560.71.
How many transactions are there in the MIN/VIRTUAL pool in the last 24 hours?
The total transactions of MIN/VIRTUAL is 44 in the last 24 hours, 24 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the MIN/VIRTUAL pool in the last 24 hours?
MIN/VIRTUAL pool has a trading volume of $3,454.48 in the last 24 hours.
What is the exchange rate of 1 MIN to VIRTUAL?
The exchange rate of 1 MIN to VIRTUAL is 0.0005834, captured at 12:10 AM UTC.
How much is 1 MIN in dollars?
The price of converting 1 MIN to USD is $0.0006147 today.
MIN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 11:39:09 PM | sell | $0.4254 | $0.0006147 | 0.4527 | 0.0005834 | 776 | 0xa9...f25c | |
| 12/11/2025 | 10:59:09 PM | sell | $0.0365 | $0.0006147 | 0.03884 | 0.0005828 | 66.64 | 0x9b...fe34 | |
| 12/11/2025 | 10:40:41 PM | buy | $423.94 | $0.0006147 | 451.15 | 0.0005833 | 773,398.31 | 0x16...7326 | |
| 12/11/2025 | 10:38:55 PM | sell | $0.0377 | $0.0006147 | 0.04012 | 0.0005756 | 69.7 | 0xb6...0a6a | |
| 12/11/2025 | 10:38:29 PM | sell | $15.47 | $0.0006147 | 16.46 | 0.0005764 | 28,572.43 | 0xa0...0033 | |
| 12/11/2025 | 10:38:19 PM | buy | $1,060.8 | $0.0006147 | 1,128.89 | 0.000571 | 1.98M | 0xc6...4602 | |
| 12/11/2025 | 10:05:57 PM | buy | $225.58 | $0.0006147 | 240.06 | 0.0005602 | 428,466.14 | 0x1d...b42b | |
| 12/11/2025 | 10:03:55 PM | sell | $0.05777 | $0.0006147 | 0.06147 | 0.0005545 | 110.87 | 0x9d...aa1f | |
| 12/11/2025 | 9:40:17 PM | sell | $10.84 | $0.0006147 | 11.54 | 0.0005551 | 20,796.91 | 0xc0...2d46 | |
| 12/11/2025 | 9:02:45 PM | buy | $62.38 | $0.0006147 | 66.38 | 0.000558 | 118,963.58 | 0x8a...9bf6 | |
| 12/11/2025 | 8:56:21 PM | buy | $3.58 | $0.0006147 | 3.81 | 0.0005575 | 6,844.03 | 0x55...870e | |
| 12/11/2025 | 7:51:55 PM | buy | $10.55 | $0.0006147 | 11.23 | 0.0005574 | 20,160.62 | 0x65...08ab | |
| 12/11/2025 | 7:48:55 PM | buy | $16.86 | $0.0006147 | 17.94 | 0.0005571 | 32,214.3 | 0xd8...ea65 | |
| 12/11/2025 | 7:07:59 PM | sell | $71.87 | $0.0006147 | 76.48 | 0.0005542 | 137,986.29 | 0x10...2217 | |
| 12/11/2025 | 5:22:57 PM | sell | $51.5 | $0.0006147 | 54.8 | 0.0005553 | 98,697.7 | 0x40...8364 | |
| 12/11/2025 | 4:25:19 PM | buy | $3.26 | $0.0006147 | 3.47 | 0.000559 | 6,218.76 | 0xfb...fe22 | |
| 12/11/2025 | 4:13:49 PM | buy | $10.88 | $0.0006147 | 11.58 | 0.0005589 | 20,729.37 | 0x57...2456 | |
| 12/11/2025 | 3:51:21 PM | sell | $2.06 | $0.0006147 | 2.19 | 0.0005555 | 3,960 | 0x3d...e21e | |
| 12/11/2025 | 3:14:45 PM | sell | $5.83 | $0.0006147 | 6.21 | 0.0005555 | 11,179.03 | 0xfb...f9a1 | |
| 12/11/2025 | 3:14:39 PM | buy | $174.65 | $0.0006147 | 185.86 | 0.0005575 | 333,362.73 | 0xf2...82f0 |