- WhatToFarm
- Base
- Uniswap V2
- MIN-VIRTUAL LPs
Info about MIN-VIRTUAL pair
- Pooled MIN:
- 128.85M
- Pooled VIRTUAL:
- $70,925.2
MIN/VIRTUAL price stats on Base
As of December 10, 2025, the current price of MIN token on DEX Uniswap V2 is $0.0006147. MIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $4,812.98. MIN token contract is 0xbB59167235BF3588b357De6cD98Ca6f94D753C76 with a market cap $614,787.96. The liquidity pool contract is 0x473E8C79fD73211229Be12E2E3c3f43D6E2662ff with total value locked (TVL) of $145,865.22. The MIN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MIN/VIRTUAL now?
The current liquidity of MIN/VIRTUAL with the contract address 0x473E8C79fD73211229Be12E2E3c3f43D6E2662ff is $145,865.22.
How many transactions are there in the MIN/VIRTUAL pool in the last 24 hours?
The total transactions of MIN/VIRTUAL is 62 in the last 24 hours, 37 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the MIN/VIRTUAL pool in the last 24 hours?
MIN/VIRTUAL pool has a trading volume of $4,812.98 in the last 24 hours.
What is the exchange rate of 1 MIN to VIRTUAL?
The exchange rate of 1 MIN to VIRTUAL is 0.0005519, captured at 9:38 PM UTC.
How much is 1 MIN in dollars?
The price of converting 1 MIN to USD is $0.0006147 today.
MIN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 9:10:53 PM | buy | $10.88 | $0.0006147 | 11.58 | 0.0005519 | 20,985.2 | 0x84...079d | |
| 12/10/2025 | 8:54:39 PM | buy | $0.3678 | $0.0006147 | 0.3915 | 0.0005519 | 709.37 | 0x50...cde3 | |
| 12/10/2025 | 8:45:11 PM | buy | $0.08461 | $0.0006147 | 0.09004 | 0.0005519 | 163.15 | 0x14...66a2 | |
| 12/10/2025 | 8:41:25 PM | sell | $15.85 | $0.0006147 | 16.87 | 0.0005487 | 30,753.68 | 0x6c...4863 | |
| 12/10/2025 | 8:41:19 PM | sell | $1,567.92 | $0.0006147 | 1,668.56 | 0.0005618 | 2.97M | 0x60...55bc | |
| 12/10/2025 | 5:53:09 PM | buy | $0.4156 | $0.0006147 | 0.4423 | 0.0005784 | 764.59 | 0xa0...e440 | |
| 12/10/2025 | 5:20:29 PM | buy | $21.48 | $0.0006147 | 22.86 | 0.0005782 | 39,537.74 | 0xa5...102b | |
| 12/10/2025 | 4:56:17 PM | sell | $28.94 | $0.0006147 | 30.8 | 0.0005748 | 53,577.36 | 0x60...f6f4 | |
| 12/10/2025 | 3:51:07 PM | sell | $6.42 | $0.0006147 | 6.84 | 0.0005751 | 11,891.65 | 0x11...8d33 | |
| 12/10/2025 | 3:50:55 PM | sell | $214.73 | $0.0006147 | 228.51 | 0.000577 | 396,000 | 0x5b...289b | |
| 12/10/2025 | 2:45:53 PM | sell | $270.32 | $0.0006147 | 287.68 | 0.0005811 | 495,000 | 0x04...9939 | |
| 12/10/2025 | 2:14:37 PM | sell | $82.83 | $0.0006147 | 88.15 | 0.0005841 | 150,899.98 | 0x48...aaa5 | |
| 12/10/2025 | 1:55:33 PM | buy | $21.8 | $0.0006147 | 23.2 | 0.0005882 | 39,451.32 | 0x58...1417 | |
| 12/10/2025 | 1:18:21 PM | buy | $0.03634 | $0.0006147 | 0.03867 | 0.000588 | 65.76 | 0x08...569a | |
| 12/10/2025 | 12:58:21 PM | buy | $20.07 | $0.0006147 | 21.36 | 0.0005878 | 36,342.18 | 0xb0...9265 | |
| 12/10/2025 | 12:36:37 PM | buy | $20.06 | $0.0006147 | 21.35 | 0.0005875 | 36,345.94 | 0x3e...7d2c | |
| 12/10/2025 | 12:27:49 PM | buy | $12.08 | $0.0006147 | 12.85 | 0.0005872 | 21,895.02 | 0x39...474a | |
| 12/10/2025 | 12:25:03 PM | sell | $7.95 | $0.0006147 | 8.46 | 0.0005836 | 14,506.5 | 0xcd...32b6 | |
| 12/10/2025 | 12:24:23 PM | buy | $296.63 | $0.0006147 | 315.67 | 0.0005847 | 539,856.68 | 0x2a...40fa | |
| 12/10/2025 | 12:10:55 PM | sell | $3.05 | $0.0006147 | 3.24 | 0.0005787 | 5,609.71 | 0x4d...b1db |