- WhatToFarm
- Base
- Uniswap V2
- MIN-VIRTUAL LPs
Info about MIN-VIRTUAL pair
- Pooled MIN:
- 128.12M
- Pooled VIRTUAL:
- $69,578.01
MIN/VIRTUAL price stats on Base
As of November 14, 2025, the current price of MIN token on DEX Uniswap V2 is $0.0007167. MIN price is down -15.14% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $20,489.88. MIN token contract is 0xbB59167235BF3588b357De6cD98Ca6f94D753C76 with a market cap $716,706.54. The liquidity pool contract is 0x473E8C79fD73211229Be12E2E3c3f43D6E2662ff with total value locked (TVL) of $183,921.23. The MIN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MIN/VIRTUAL now?
The current liquidity of MIN/VIRTUAL with the contract address 0x473E8C79fD73211229Be12E2E3c3f43D6E2662ff is $183,921.23.
How many transactions are there in the MIN/VIRTUAL pool in the last 24 hours?
The total transactions of MIN/VIRTUAL is 107 in the last 24 hours, 49 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the MIN/VIRTUAL pool in the last 24 hours?
MIN/VIRTUAL pool has a trading volume of $20,489.88 in the last 24 hours.
What is the exchange rate of 1 MIN to VIRTUAL?
The exchange rate of 1 MIN to VIRTUAL is 0.0005414, captured at 3:18 AM UTC.
How much is 1 MIN in dollars?
The price of converting 1 MIN to USD is $0.0007167 today.
MIN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 1:21:35 AM | sell | $5.5 | $0.0007167 | 4.16 | 0.0005414 | 7,686.36 | 0xae...27a3 | |
| 11/14/2025 | 12:34:09 AM | sell | $13.91 | $0.0007168 | 10.51 | 0.0005415 | 19,414.65 | 0x0e...8558 | |
| 11/14/2025 | 12:34:03 AM | buy | $0.2312 | $0.0007212 | 0.1746 | 0.0005449 | 320.57 | 0xbf...9b4f | |
| 11/14/2025 | 12:13:47 AM | sell | $715.32 | $0.0007225 | 540.42 | 0.0005458 | 990,000 | 0xa6...7f3b | |
| 11/13/2025 | 11:45:25 PM | buy | $17.07 | $0.0007324 | 12.9 | 0.0005533 | 23,319.3 | 0x42...56a7 | |
| 11/13/2025 | 10:17:03 PM | buy | $556 | $0.0007278 | 420.05 | 0.0005499 | 763,851.4 | 0x96...edec | |
| 11/13/2025 | 10:09:47 PM | buy | $6.61 | $0.0007234 | 5 | 0.0005465 | 9,147.56 | 0xd2...b8c6 | |
| 11/13/2025 | 10:01:47 PM | buy | $57.43 | $0.0007229 | 43.39 | 0.0005462 | 79,444.25 | 0x08...8978 | |
| 11/13/2025 | 9:58:57 PM | buy | $44.03 | $0.0007221 | 33.26 | 0.0005456 | 60,968.04 | 0x3e...ef91 | |
| 11/13/2025 | 9:44:39 PM | sell | $1.07 | $0.0007175 | 0.8116 | 0.000542 | 1,497.33 | 0xdf...59d4 | |
| 11/13/2025 | 8:40:51 PM | buy | $1.1 | $0.0007218 | 0.8331 | 0.0005453 | 1,527.74 | 0x17...b783 | |
| 11/13/2025 | 7:43:21 PM | sell | $1.06 | $0.0007175 | 0.8046 | 0.000542 | 1,484.41 | 0xd2...c69e | |
| 11/13/2025 | 7:39:35 PM | sell | $13.84 | $0.0007176 | 10.45 | 0.0005421 | 19,290.29 | 0xbb...70ba | |
| 11/13/2025 | 7:39:21 PM | sell | $23.28 | $0.0007179 | 17.59 | 0.0005424 | 32,439.4 | 0x68...b396 | |
| 11/13/2025 | 7:39:15 PM | sell | $718.91 | $0.0007237 | 543.13 | 0.0005467 | 993,363.82 | 0x1e...0f17 | |
| 11/13/2025 | 6:54:49 PM | buy | $1.11 | $0.0007337 | 0.8396 | 0.0005543 | 1,514.55 | 0xd2...5bed | |
| 11/13/2025 | 6:24:11 PM | buy | $21.85 | $0.0007335 | 16.51 | 0.0005542 | 29,798.53 | 0x6e...0f4c | |
| 11/13/2025 | 6:13:09 PM | buy | $22.44 | $0.0007332 | 16.95 | 0.0005539 | 30,613.77 | 0xf1...1571 | |
| 11/13/2025 | 6:10:03 PM | buy | $57.98 | $0.0007326 | 43.8 | 0.0005534 | 79,145.85 | 0x85...585e | |
| 11/13/2025 | 6:04:09 PM | buy | $40.34 | $0.0007318 | 30.48 | 0.0005528 | 55,130.48 | 0x73...11d0 |