- WhatToFarm
- Base
- Uniswap V2
- MIN-VIRTUAL LPs
Info about MIN-VIRTUAL pair
- Pooled MIN:
- 552.55M
- Pooled VIRTUAL:
- $10,022.92
MIN/VIRTUAL price stats on Base
As of July 2, 2025, the current price of MIN token on DEX Uniswap V2 is $0.00002673. MIN price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $232.86. MIN token contract is 0xbB59167235BF3588b357De6cD98Ca6f94D753C76 with a market cap $26,763.76. The liquidity pool contract is 0x473E8C79fD73211229Be12E2E3c3f43D6E2662ff with total value locked (TVL) of $29,576.83. The MIN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MIN/VIRTUAL now?
The current liquidity of MIN/VIRTUAL with the contract address 0x473E8C79fD73211229Be12E2E3c3f43D6E2662ff is $29,576.83.
How many transactions are there in the MIN/VIRTUAL pool in the last 24 hours?
The total transactions of MIN/VIRTUAL is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MIN/VIRTUAL pool in the last 24 hours?
MIN/VIRTUAL pool has a trading volume of $232.86 in the last 24 hours.
What is the exchange rate of 1 MIN to VIRTUAL?
The exchange rate of 1 MIN to VIRTUAL is 0.00001811, captured at 11:42 AM UTC.
How much is 1 MIN in dollars?
The price of converting 1 MIN to USD is $0.00002673 today.
MIN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 9:56:29 AM | sell | $26.46 | $0.00002673 | 17.93 | 0.00001811 | 990,000 | 0xa5...fdd8 | |
| 07/02/2025 | 5:43:21 AM | sell | $18.41 | $0.00002656 | 12.59 | 0.00001817 | 693,035.57 | 0x8c...644d | |
| 07/01/2025 | 11:23:57 PM | sell | $0.4194 | $0.00002615 | 0.2918 | 0.00001819 | 16,040.11 | 0x8d...b972 | |
| 07/01/2025 | 11:23:51 PM | buy | $42.07 | $0.00002623 | 29.27 | 0.00001825 | 1.6M | 0x98...2584 | |
| 07/01/2025 | 11:08:39 PM | sell | $0.4232 | $0.00002599 | 0.2945 | 0.00001809 | 16,279.77 | 0xdf...7e03 | |
| 07/01/2025 | 11:08:35 PM | sell | $41.3 | $0.00002607 | 28.73 | 0.00001814 | 1.58M | 0x1a...2dbd | |
| 07/01/2025 | 12:16:01 PM | sell | $1.16 | $0.00002659 | 0.8002 | 0.00001819 | 43,977.07 | 0x38...86f9 | |
| 07/01/2025 | 12:15:53 PM | sell | $102.6 | $0.00002678 | 70.2 | 0.00001832 | 3.83M | 0x19...0fc6 | |
| 07/01/2025 | 7:09:45 AM | sell | $14.99 | $0.00002719 | 10.18 | 0.00001847 | 551,318.89 | 0xf0...71a5 | |
| 07/01/2025 | 3:16:07 AM | sell | $0.4314 | $0.00002748 | 0.2902 | 0.00001849 | 15,694.1 | 0x63...31bb | |
| 07/01/2025 | 3:16:03 AM | sell | $16.34 | $0.00002751 | 10.99 | 0.00001851 | 594,000 | 0x22...f478 | |
| 07/01/2025 | 3:09:21 AM | buy | $25.1 | $0.00002766 | 16.88 | 0.00001861 | 907,320.35 | 0x33...c22b | |
| 06/30/2025 | 12:31:39 PM | sell | $0.05768 | $0.00002866 | 0.03716 | 0.00001847 | 2,012.17 | 0xf6...def9 | |
| 06/30/2025 | 11:47:41 AM | sell | $2.16 | $0.00002882 | 1.38 | 0.00001847 | 75,150.82 | 0x36...4df5 | |
| 06/30/2025 | 11:47:37 AM | sell | $200.77 | $0.00002919 | 128.68 | 0.00001871 | 6.88M | 0x54...66b7 | |
| 06/30/2025 | 10:07:17 AM | buy | $15.51 | $0.00002953 | 10 | 0.00001904 | 525,071.29 | 0x2a...cfd6 | |
| 06/30/2025 | 4:32:05 AM | sell | $0.5823 | $0.00002992 | 0.368 | 0.00001891 | 19,460.47 | 0x90...23c7 | |
| 06/30/2025 | 3:55:05 AM | sell | $2.95 | $0.00002996 | 1.86 | 0.00001891 | 98,667.69 | 0xb2...b275 | |
| 06/30/2025 | 3:55:01 AM | sell | $298.11 | $0.00003052 | 188.19 | 0.00001926 | 9.77M | 0x32...81d9 | |
| 06/30/2025 | 3:49:11 AM | buy | $308.86 | $0.00003068 | 195.06 | 0.00001937 | 10.07M | 0xa3...f0b2 |