- WhatToFarm
- Base
- Uniswap V2
- MIN-VIRTUAL LPs
Info about MIN-VIRTUAL pair
- Pooled MIN:
- 139.66M
- Pooled VIRTUAL:
- $65,535.13
MIN/VIRTUAL price stats on Base
As of December 17, 2025, the current price of MIN token on DEX Uniswap V2 is $0.0006147. MIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $5,694.50. MIN token contract is 0xbB59167235BF3588b357De6cD98Ca6f94D753C76 with a market cap $614,787.96. The liquidity pool contract is 0x473E8C79fD73211229Be12E2E3c3f43D6E2662ff with total value locked (TVL) of $147,443.74. The MIN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MIN/VIRTUAL now?
The current liquidity of MIN/VIRTUAL with the contract address 0x473E8C79fD73211229Be12E2E3c3f43D6E2662ff is $147,443.74.
How many transactions are there in the MIN/VIRTUAL pool in the last 24 hours?
The total transactions of MIN/VIRTUAL is 45 in the last 24 hours, 24 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the MIN/VIRTUAL pool in the last 24 hours?
MIN/VIRTUAL pool has a trading volume of $5,694.50 in the last 24 hours.
What is the exchange rate of 1 MIN to VIRTUAL?
The exchange rate of 1 MIN to VIRTUAL is 0.0004706, captured at 12:09 AM UTC.
How much is 1 MIN in dollars?
The price of converting 1 MIN to USD is $0.0006147 today.
MIN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 11:19:21 PM | buy | $6.24 | $0.0006147 | 6.65 | 0.0004706 | 14,131.35 | 0x58...cc61 | |
| 12/16/2025 | 10:17:57 PM | buy | $0.6432 | $0.0006147 | 0.6845 | 0.0004705 | 1,454.83 | 0xd8...9b3e | |
| 12/16/2025 | 10:17:53 PM | buy | $3.81 | $0.0006147 | 4.06 | 0.0004705 | 8,631.25 | 0x53...0abf | |
| 12/16/2025 | 10:17:49 PM | buy | $19.3 | $0.0006147 | 20.54 | 0.0004702 | 43,683.29 | 0xde...0cde | |
| 12/16/2025 | 10:17:49 PM | buy | $6.43 | $0.0006147 | 6.84 | 0.0004704 | 14,554.91 | 0x00...58f9 | |
| 12/16/2025 | 10:17:43 PM | buy | $156.17 | $0.0006147 | 166.19 | 0.0004689 | 354,438.2 | 0xb9...9772 | |
| 12/16/2025 | 9:02:39 PM | sell | $0.3027 | $0.0006147 | 0.3221 | 0.0004649 | 693 | 0x5a...0898 | |
| 12/16/2025 | 9:00:57 PM | sell | $0.4303 | $0.0006147 | 0.4579 | 0.0004649 | 985.05 | 0xad...1c13 | |
| 12/16/2025 | 5:03:57 PM | sell | $9.93 | $0.0006147 | 10.57 | 0.000465 | 22,733.68 | 0x72...01cc | |
| 12/16/2025 | 5:03:41 PM | sell | $82.69 | $0.0006147 | 88 | 0.0004663 | 188,723.95 | 0x40...e795 | |
| 12/16/2025 | 5:03:41 PM | sell | $39.25 | $0.0006147 | 41.77 | 0.0004653 | 89,766.15 | 0x40...e795 | |
| 12/16/2025 | 5:03:41 PM | sell | $679.21 | $0.0006147 | 722.81 | 0.0004721 | 1.53M | 0x40...e795 | |
| 12/16/2025 | 3:40:05 PM | sell | $7.21 | $0.0006147 | 7.68 | 0.0004773 | 16,094.54 | 0x43...9ae4 | |
| 12/16/2025 | 2:06:21 PM | sell | $4.84 | $0.0006147 | 5.15 | 0.0004774 | 10,806.66 | 0xc4...7520 | |
| 12/16/2025 | 12:59:09 PM | buy | $2.81 | $0.0006147 | 2.99 | 0.0004803 | 6,232.52 | 0x27...c1e9 | |
| 12/16/2025 | 12:26:23 PM | buy | $55.08 | $0.0006147 | 58.61 | 0.0004799 | 122,140.1 | 0xb8...bb00 | |
| 12/16/2025 | 11:27:27 AM | sell | $88.8 | $0.0006147 | 94.5 | 0.0004772 | 198,000 | 0x30...1a56 | |
| 12/16/2025 | 11:20:13 AM | sell | $0.03961 | $0.0006147 | 0.04215 | 0.0004779 | 88.19 | 0x48...d54c | |
| 12/16/2025 | 11:20:11 AM | buy | $41.99 | $0.0006147 | 44.69 | 0.0004805 | 92,999.88 | 0x70...770a | |
| 12/16/2025 | 11:18:03 AM | sell | $8.83 | $0.0006147 | 9.4 | 0.0004774 | 19,697.17 | 0xea...434c |