- WhatToFarm
- Base
- Uniswap V2
- MIN-VIRTUAL LPs
Info about MIN-VIRTUAL pair
- Pooled MIN:
- 129.92M
- Pooled VIRTUAL:
- $70,123.49
MIN/VIRTUAL price stats on Base
As of December 7, 2025, the current price of MIN token on DEX Uniswap V2 is $0.0006147. MIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $37,589.26. MIN token contract is 0xbB59167235BF3588b357De6cD98Ca6f94D753C76 with a market cap $614,787.96. The liquidity pool contract is 0x473E8C79fD73211229Be12E2E3c3f43D6E2662ff with total value locked (TVL) of $145,765.78. The MIN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MIN/VIRTUAL now?
The current liquidity of MIN/VIRTUAL with the contract address 0x473E8C79fD73211229Be12E2E3c3f43D6E2662ff is $145,765.78.
How many transactions are there in the MIN/VIRTUAL pool in the last 24 hours?
The total transactions of MIN/VIRTUAL is 86 in the last 24 hours, 40 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the MIN/VIRTUAL pool in the last 24 hours?
MIN/VIRTUAL pool has a trading volume of $37,589.26 in the last 24 hours.
What is the exchange rate of 1 MIN to VIRTUAL?
The exchange rate of 1 MIN to VIRTUAL is 0.0005419, captured at 5:15 AM UTC.
How much is 1 MIN in dollars?
The price of converting 1 MIN to USD is $0.0006147 today.
MIN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 5:06:01 AM | sell | $460.83 | $0.0006147 | 490.41 | 0.0005419 | 904,969.42 | 0xd6...7cf2 | |
| 12/07/2025 | 1:52:55 AM | buy | $10.91 | $0.0006147 | 11.61 | 0.0005488 | 21,165.41 | 0x07...c276 | |
| 12/07/2025 | 1:34:49 AM | buy | $1.09 | $0.0006147 | 1.16 | 0.0005487 | 2,113.91 | 0x81...5f7e | |
| 12/07/2025 | 12:39:45 AM | sell | $15.22 | $0.0006147 | 16.2 | 0.0005456 | 29,700 | 0xa3...e96e | |
| 12/07/2025 | 12:36:43 AM | sell | $7.3 | $0.0006147 | 7.77 | 0.0005458 | 14,242.91 | 0x4d...e564 | |
| 12/07/2025 | 12:36:13 AM | buy | $350.5 | $0.0006147 | 373 | 0.0005462 | 682,829.96 | 0xff...ec2c | |
| 12/07/2025 | 12:14:55 AM | buy | $109.74 | $0.0006147 | 116.79 | 0.0005424 | 215,291.1 | 0x16...2671 | |
| 12/07/2025 | 12:07:07 AM | sell | $56.13 | $0.0006147 | 59.74 | 0.0005387 | 110,879.99 | 0xf2...581f | |
| 12/07/2025 | 12:03:17 AM | sell | $100.48 | $0.0006147 | 106.93 | 0.00054 | 198,000 | 0xf9...1c3f | |
| 12/06/2025 | 11:40:05 PM | buy | $9.14 | $0.0006147 | 9.72 | 0.000544 | 17,877.59 | 0x0c...48fc | |
| 12/06/2025 | 11:39:31 PM | buy | $51.15 | $0.0006147 | 54.43 | 0.0005435 | 100,146.14 | 0xe2...6c54 | |
| 12/06/2025 | 11:39:11 PM | sell | $5.13 | $0.0006147 | 5.46 | 0.0005391 | 10,133.42 | 0x3f...f8cf | |
| 12/06/2025 | 11:39:15 PM | buy | $51.15 | $0.0006147 | 54.43 | 0.0005427 | 100,298.18 | 0x15...16b3 | |
| 12/06/2025 | 11:39:01 PM | buy | $51.15 | $0.0006147 | 54.44 | 0.0005419 | 100,449.71 | 0x19...7b0d | |
| 12/06/2025 | 11:38:37 PM | buy | $51.19 | $0.0006147 | 54.48 | 0.0005411 | 100,680.85 | 0x14...de38 | |
| 12/06/2025 | 11:38:11 PM | buy | $51.19 | $0.0006147 | 54.48 | 0.0005403 | 100,835.32 | 0xb3...3b4a | |
| 12/06/2025 | 11:37:53 PM | buy | $51.18 | $0.0006147 | 54.46 | 0.0005394 | 100,967.21 | 0x7e...a00e | |
| 12/06/2025 | 11:37:37 PM | buy | $51.19 | $0.0006147 | 54.47 | 0.0005386 | 101,142.72 | 0x35...7f11 | |
| 12/06/2025 | 11:37:21 PM | buy | $51.18 | $0.0006147 | 54.47 | 0.0005378 | 101,288.54 | 0x44...dc9b | |
| 12/06/2025 | 11:36:37 PM | buy | $51.19 | $0.0006147 | 54.47 | 0.0005369 | 101,453.52 | 0x0d...baba |