- WhatToFarm
- Base
- Uniswap V2
- MIN-VIRTUAL LPs
Info about MIN-VIRTUAL pair
- Pooled MIN:
- 170.23M
- Pooled VIRTUAL:
- $54,582.71
MIN/VIRTUAL price stats on Base
As of January 8, 2026, the current price of MIN token on DEX Uniswap V2 is $0.0006147. MIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $7,756.61. MIN token contract is 0xbB59167235BF3588b357De6cD98Ca6f94D753C76 with a market cap $614,787.96. The liquidity pool contract is 0x473E8C79fD73211229Be12E2E3c3f43D6E2662ff with total value locked (TVL) of $155,947.21. The MIN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MIN/VIRTUAL now?
The current liquidity of MIN/VIRTUAL with the contract address 0x473E8C79fD73211229Be12E2E3c3f43D6E2662ff is $155,947.21.
How many transactions are there in the MIN/VIRTUAL pool in the last 24 hours?
The total transactions of MIN/VIRTUAL is 47 in the last 24 hours, 18 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the MIN/VIRTUAL pool in the last 24 hours?
MIN/VIRTUAL pool has a trading volume of $7,756.61 in the last 24 hours.
What is the exchange rate of 1 MIN to VIRTUAL?
The exchange rate of 1 MIN to VIRTUAL is 0.0003214, captured at 3:57 PM UTC.
How much is 1 MIN in dollars?
The price of converting 1 MIN to USD is $0.0006147 today.
MIN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 3:46:13 PM | buy | $25.57 | $0.0006147 | 27.21 | 0.0003214 | 84,673.78 | 0xf1...dd5c | |
| 01/08/2026 | 3:44:37 PM | sell | $0.1083 | $0.0006147 | 0.1152 | 0.0003193 | 360.94 | 0x06...a87e | |
| 01/08/2026 | 3:44:23 PM | buy | $12.63 | $0.0006147 | 13.44 | 0.0003212 | 41,851.66 | 0x7e...e992 | |
| 01/08/2026 | 2:31:39 PM | sell | $59.47 | $0.0006147 | 63.29 | 0.0003195 | 198,063.76 | 0xff...435b | |
| 01/08/2026 | 1:02:55 PM | sell | $8.71 | $0.0006147 | 9.27 | 0.0003199 | 28,972.95 | 0xe9...dba4 | |
| 01/08/2026 | 1:02:43 PM | buy | $0.1152 | $0.0006147 | 0.1225 | 0.0003219 | 380.75 | 0x3f...f817 | |
| 01/08/2026 | 1:02:41 PM | sell | $882.72 | $0.0006147 | 939.38 | 0.0003255 | 2.89M | 0x4b...0ae5 | |
| 01/08/2026 | 10:54:03 AM | sell | $3.6 | $0.0006147 | 3.83 | 0.0003311 | 11,579.93 | 0x9b...7656 | |
| 01/08/2026 | 10:53:27 AM | sell | $83.31 | $0.0006147 | 88.66 | 0.0003317 | 267,257.57 | 0x33...f02c | |
| 01/08/2026 | 9:46:13 AM | sell | $90.43 | $0.0006147 | 96.23 | 0.0003328 | 289,135.64 | 0xb7...48ee | |
| 01/08/2026 | 9:28:11 AM | sell | $44.47 | $0.0006147 | 47.33 | 0.0003337 | 141,829.58 | 0x24...e22f | |
| 01/08/2026 | 9:22:23 AM | sell | $35.57 | $0.0006147 | 37.86 | 0.0003342 | 113,282.97 | 0xf8...30b3 | |
| 01/08/2026 | 9:16:21 AM | sell | $35.36 | $0.0006147 | 37.63 | 0.0003346 | 112,444.32 | 0xc0...16bb | |
| 01/08/2026 | 9:15:03 AM | sell | $35.25 | $0.0006147 | 37.51 | 0.0003351 | 111,942.34 | 0xa2...6823 | |
| 01/08/2026 | 8:24:21 AM | sell | $35.24 | $0.0006147 | 37.5 | 0.0003355 | 111,760.56 | 0x1b...5bed | |
| 01/08/2026 | 8:19:15 AM | buy | $127.33 | $0.0006147 | 135.5 | 0.000337 | 402,035.71 | 0xbc...6a56 | |
| 01/08/2026 | 8:19:41 AM | sell | $3.26 | $0.0006147 | 3.47 | 0.0003358 | 10,340.37 | 0x07...a6bc | |
| 01/08/2026 | 4:06:27 AM | buy | $9.07 | $0.0006147 | 9.65 | 0.0003361 | 28,732.33 | 0x0e...62e5 | |
| 01/08/2026 | 3:05:31 AM | buy | $0.6412 | $0.0006147 | 0.6824 | 0.0003361 | 2,030.38 | 0xbe...9cb5 | |
| 01/08/2026 | 1:32:25 AM | sell | $16.59 | $0.0006147 | 17.65 | 0.0003342 | 52,834.32 | 0x4a...7925 |