- WhatToFarm
- Base
- Uniswap V2
- MIN-VIRTUAL LPs
Info about MIN-VIRTUAL pair
- Pooled MIN:
- 45.67M
- Pooled VIRTUAL:
- $156,234.93
MIN/VIRTUAL price stats on Base
As of August 31, 2025, the current price of MIN token on DEX Uniswap V2 is $0.003907. MIN price is down -6.73% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $46,998.53. MIN token contract is 0xbB59167235BF3588b357De6cD98Ca6f94D753C76 with a market cap $3,895,827.21. The liquidity pool contract is 0x473E8C79fD73211229Be12E2E3c3f43D6E2662ff with total value locked (TVL) of $355,819.39. The MIN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MIN/VIRTUAL now?
The current liquidity of MIN/VIRTUAL with the contract address 0x473E8C79fD73211229Be12E2E3c3f43D6E2662ff is $355,819.39.
How many transactions are there in the MIN/VIRTUAL pool in the last 24 hours?
The total transactions of MIN/VIRTUAL is 103 in the last 24 hours, 43 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the MIN/VIRTUAL pool in the last 24 hours?
MIN/VIRTUAL pool has a trading volume of $46,998.53 in the last 24 hours.
What is the exchange rate of 1 MIN to VIRTUAL?
The exchange rate of 1 MIN to VIRTUAL is 0.003431, captured at 3:58 PM UTC.
How much is 1 MIN in dollars?
The price of converting 1 MIN to USD is $0.003907 today.
MIN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2025 | 3:24:55 PM | buy | $13.21 | $0.003907 | 11.6 | 0.003431 | 3,382.81 | 0xee...820c | |
| 08/31/2025 | 2:05:21 PM | buy | $26.87 | $0.003815 | 23.77 | 0.003374 | 7,043.52 | 0x39...8c8a | |
| 08/31/2025 | 12:26:09 PM | buy | $1,517.98 | $0.003893 | 1,310.03 | 0.00336 | 389,842.67 | 0x2a...5fd4 | |
| 08/31/2025 | 12:07:33 PM | buy | $12.81 | $0.00352 | 11.17 | 0.003069 | 3,639.23 | 0xbc...96c9 | |
| 08/31/2025 | 12:07:25 PM | buy | $0.02949 | $0.00352 | 0.0257 | 0.003069 | 8.37 | 0x45...0b82 | |
| 08/31/2025 | 12:07:23 PM | sell | $1,750.25 | $0.003535 | 1,525.74 | 0.003082 | 495,000 | 0x0d...0c5b | |
| 08/31/2025 | 12:07:19 PM | buy | $73.07 | $0.003592 | 63.7 | 0.003131 | 20,342.46 | 0xe5...8b93 | |
| 08/31/2025 | 12:06:31 PM | buy | $30.01 | $0.00359 | 26.16 | 0.003129 | 8,359.95 | 0x35...118a | |
| 08/31/2025 | 12:05:33 PM | sell | $35.38 | $0.003573 | 30.8 | 0.003111 | 9,901.22 | 0xe5...f373 | |
| 08/31/2025 | 12:05:27 PM | sell | $3,613.58 | $0.00365 | 3,145.72 | 0.003177 | 990,000 | 0x0a...f2c8 | |
| 08/31/2025 | 12:05:29 PM | buy | $0.08045 | $0.003596 | 0.07003 | 0.00313 | 22.37 | 0xed...bfd2 | |
| 08/31/2025 | 12:03:55 PM | sell | $0.3738 | $0.003727 | 0.3254 | 0.003244 | 100.3 | 0x6b...5cec | |
| 08/31/2025 | 12:03:53 PM | sell | $37.39 | $0.003727 | 32.55 | 0.003245 | 10,030.91 | 0x07...ecfa | |
| 08/31/2025 | 12:03:49 PM | buy | $0.0402 | $0.003751 | 0.035 | 0.003265 | 10.71 | 0x62...30cb | |
| 08/31/2025 | 12:03:47 PM | sell | $1,865.41 | $0.003768 | 1,623.89 | 0.00328 | 495,000 | 0x98...1e5f | |
| 08/31/2025 | 12:03:11 PM | buy | $0.04072 | $0.003831 | 0.03545 | 0.003335 | 10.62 | 0xb7...a335 | |
| 08/31/2025 | 12:03:09 PM | sell | $1,905.66 | $0.003849 | 1,658.93 | 0.003351 | 495,000 | 0x18...1f19 | |
| 08/31/2025 | 12:02:45 PM | sell | $50.87 | $0.003892 | 44.28 | 0.003388 | 13,070.57 | 0xa6...8642 | |
| 08/31/2025 | 12:02:39 PM | buy | $0.04403 | $0.003916 | 0.03833 | 0.003409 | 11.24 | 0x01...d5ac | |
| 08/31/2025 | 12:02:37 PM | sell | $1,948.35 | $0.003936 | 1,696.09 | 0.003426 | 495,000 | 0x19...034f |