- WhatToFarm
- Base
- Uniswap V2
- MIN-VIRTUAL LPs
Info about MIN-VIRTUAL pair
- Pooled MIN:
- 136.44M
- Pooled VIRTUAL:
- $65,594.5
MIN/VIRTUAL price stats on Base
As of November 23, 2025, the current price of MIN token on DEX Uniswap V2 is $0.0006372. MIN price is up 8.84% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $5,331.53. MIN token contract is 0xbB59167235BF3588b357De6cD98Ca6f94D753C76 with a market cap $637,220.46. The liquidity pool contract is 0x473E8C79fD73211229Be12E2E3c3f43D6E2662ff with total value locked (TVL) of $173,763.21. The MIN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MIN/VIRTUAL now?
The current liquidity of MIN/VIRTUAL with the contract address 0x473E8C79fD73211229Be12E2E3c3f43D6E2662ff is $173,763.21.
How many transactions are there in the MIN/VIRTUAL pool in the last 24 hours?
The total transactions of MIN/VIRTUAL is 31 in the last 24 hours, 17 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the MIN/VIRTUAL pool in the last 24 hours?
MIN/VIRTUAL pool has a trading volume of $5,331.53 in the last 24 hours.
What is the exchange rate of 1 MIN to VIRTUAL?
The exchange rate of 1 MIN to VIRTUAL is 0.0004814, captured at 7:46 PM UTC.
How much is 1 MIN in dollars?
The price of converting 1 MIN to USD is $0.0006372 today.
MIN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 7:08:17 PM | buy | $144.17 | $0.0006372 | 108.92 | 0.0004814 | 226,257.36 | 0x7d...b4fe | |
| 11/23/2025 | 5:43:27 PM | buy | $72.84 | $0.0006356 | 55.03 | 0.0004802 | 114,599.99 | 0x52...bd8e | |
| 11/23/2025 | 5:25:45 PM | buy | $0.001357 | $0.000635 | 0.001025 | 0.0004798 | 2.13 | 0x9e...b43b | |
| 11/23/2025 | 5:25:01 PM | buy | $14.66 | $0.0006349 | 11.07 | 0.0004797 | 23,088.94 | 0x51...8624 | |
| 11/23/2025 | 12:58:13 PM | sell | $10.65 | $0.0006311 | 8.05 | 0.0004768 | 16,888.53 | 0x07...cd55 | |
| 11/23/2025 | 12:57:53 PM | sell | $629.47 | $0.0006358 | 475.56 | 0.0004803 | 990,000 | 0x3b...3800 | |
| 11/23/2025 | 9:25:07 AM | buy | $0.43 | $0.0006443 | 0.3249 | 0.0004867 | 667.5 | 0x8b...f65b | |
| 11/23/2025 | 8:07:23 AM | buy | $7.08 | $0.0006442 | 5.35 | 0.0004867 | 11,003.83 | 0x00...e7bf | |
| 11/23/2025 | 6:13:35 AM | buy | $262.72 | $0.0006422 | 198.48 | 0.0004852 | 409,055.64 | 0xc0...da7f | |
| 11/23/2025 | 6:01:45 AM | buy | $0.06275 | $0.0006403 | 0.04741 | 0.0004837 | 98 | 0x42...c004 | |
| 11/23/2025 | 5:39:33 AM | sell | $150.77 | $0.0006376 | 113.9 | 0.0004817 | 236,466.17 | 0x1d...dc1d | |
| 11/23/2025 | 5:08:31 AM | buy | $14.8 | $0.0006424 | 11.18 | 0.0004853 | 23,038.79 | 0x85...639a | |
| 11/23/2025 | 4:34:29 AM | sell | $14.66 | $0.0006386 | 11.07 | 0.0004824 | 22,961.77 | 0x36...c34a | |
| 11/23/2025 | 4:34:23 AM | buy | $1,382.98 | $0.0006323 | 1,044.83 | 0.0004777 | 2.19M | 0xef...6c5a | |
| 11/23/2025 | 4:30:49 AM | sell | $2.77 | $0.0006186 | 2.09 | 0.0004673 | 4,479.45 | 0x41...844b | |
| 11/23/2025 | 2:52:03 AM | buy | $70.22 | $0.0006218 | 53.05 | 0.0004698 | 112,916.83 | 0x9e...60c8 | |
| 11/23/2025 | 2:24:57 AM | sell | $0.5541 | $0.0006176 | 0.4186 | 0.0004666 | 897.25 | 0x77...0dfe | |
| 11/23/2025 | 2:24:51 AM | sell | $0.06784 | $0.0006176 | 0.05125 | 0.0004666 | 109.84 | 0xd8...b8b0 | |
| 11/23/2025 | 1:55:59 AM | sell | $8.49 | $0.0006177 | 6.41 | 0.0004666 | 13,752.4 | 0x0c...b96b | |
| 11/23/2025 | 1:55:43 AM | buy | $691.92 | $0.0006164 | 522.74 | 0.0004657 | 1.12M | 0x02...a1ca |