- WhatToFarm
- Base
- Uniswap V2
- MIN-VIRTUAL LPs
Info about MIN-VIRTUAL pair
- Pooled MIN:
- 138.18M
- Pooled VIRTUAL:
- $64,634.84
MIN/VIRTUAL price stats on Base
As of November 18, 2025, the current price of MIN token on DEX Uniswap V2 is $0.000621. MIN price is down -5.23% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $12,196.88. MIN token contract is 0xbB59167235BF3588b357De6cD98Ca6f94D753C76 with a market cap $621,004.76. The liquidity pool contract is 0x473E8C79fD73211229Be12E2E3c3f43D6E2662ff with total value locked (TVL) of $171,362.49. The MIN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MIN/VIRTUAL now?
The current liquidity of MIN/VIRTUAL with the contract address 0x473E8C79fD73211229Be12E2E3c3f43D6E2662ff is $171,362.49.
How many transactions are there in the MIN/VIRTUAL pool in the last 24 hours?
The total transactions of MIN/VIRTUAL is 51 in the last 24 hours, 19 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the MIN/VIRTUAL pool in the last 24 hours?
MIN/VIRTUAL pool has a trading volume of $12,196.88 in the last 24 hours.
What is the exchange rate of 1 MIN to VIRTUAL?
The exchange rate of 1 MIN to VIRTUAL is 0.0004691, captured at 12:38 PM UTC.
How much is 1 MIN in dollars?
The price of converting 1 MIN to USD is $0.000621 today.
MIN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 9:00:19 AM | buy | $1 | $0.000621 | 0.7612 | 0.0004691 | 1,622.51 | 0x44...4b6f | |
| 11/18/2025 | 5:43:09 AM | buy | $36.7 | $0.0006207 | 27.73 | 0.0004689 | 59,139.44 | 0x47...b803 | |
| 11/18/2025 | 5:42:47 AM | buy | $36.71 | $0.0006201 | 27.73 | 0.0004685 | 59,190.87 | 0x59...1737 | |
| 11/18/2025 | 5:11:01 AM | buy | $24.7 | $0.0006197 | 18.66 | 0.0004682 | 39,865.38 | 0x82...933a | |
| 11/18/2025 | 4:38:39 AM | sell | $0.1609 | $0.0006158 | 0.1215 | 0.0004652 | 261.3 | 0xa1...bb2c | |
| 11/18/2025 | 4:21:55 AM | sell | $12.24 | $0.0006159 | 9.24 | 0.0004653 | 19,874.23 | 0xa6...9dd2 | |
| 11/18/2025 | 3:51:19 AM | sell | $456.16 | $0.0006193 | 344.62 | 0.0004679 | 736,525.87 | 0x04...ce37 | |
| 11/18/2025 | 1:27:01 AM | sell | $7.48 | $0.0006227 | 5.65 | 0.0004704 | 12,026.63 | 0x54...469d | |
| 11/18/2025 | 1:26:41 AM | buy | $187.15 | $0.0006251 | 141.39 | 0.0004722 | 299,371 | 0x35...cb38 | |
| 11/18/2025 | 1:22:33 AM | buy | $19.19 | $0.0006236 | 14.5 | 0.0004711 | 30,776.59 | 0x9c...8333 | |
| 11/18/2025 | 12:07:35 AM | sell | $350.41 | $0.0006223 | 264.73 | 0.0004701 | 563,079.33 | 0x51...c45a | |
| 11/17/2025 | 11:57:21 PM | sell | $63.48 | $0.0006253 | 47.96 | 0.0004724 | 101,521.87 | 0x37...dc18 | |
| 11/17/2025 | 11:51:15 PM | buy | $125.26 | $0.0006286 | 94.63 | 0.0004749 | 199,267.75 | 0x01...23a4 | |
| 11/17/2025 | 10:58:27 PM | sell | $8.69 | $0.000624 | 6.57 | 0.0004714 | 13,941.36 | 0x3f...38ac | |
| 11/17/2025 | 10:58:11 PM | buy | $866.83 | $0.0006215 | 654.88 | 0.0004695 | 1.39M | 0xcb...c3b6 | |
| 11/17/2025 | 10:53:47 PM | buy | $0.309 | $0.0006152 | 0.2334 | 0.0004648 | 502.28 | 0xa3...28a2 | |
| 11/17/2025 | 10:11:51 PM | sell | $7.88 | $0.0006116 | 5.96 | 0.000462 | 12,898.29 | 0x74...1d51 | |
| 11/17/2025 | 10:11:35 PM | buy | $445.84 | $0.0006121 | 336.83 | 0.0004624 | 728,303.29 | 0xe8...5137 | |
| 11/17/2025 | 10:10:49 PM | sell | $300.7 | $0.0006074 | 227.17 | 0.0004589 | 494,999.99 | 0x18...5c0f | |
| 11/17/2025 | 9:55:11 PM | buy | $0.02821 | $0.0006133 | 0.02131 | 0.0004633 | 46 | 0x81...e973 |