- WhatToFarm
- Base
- Uniswap V2
- MIN-VIRTUAL LPs
Info about MIN-VIRTUAL pair
- Pooled MIN:
- 134.7M
- Pooled VIRTUAL:
- $66,273.41
MIN/VIRTUAL price stats on Base
As of November 17, 2025, the current price of MIN token on DEX Uniswap V2 is $0.0006493. MIN price is down -5.09% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $12,149.91. MIN token contract is 0xbB59167235BF3588b357De6cD98Ca6f94D753C76 with a market cap $649,354.54. The liquidity pool contract is 0x473E8C79fD73211229Be12E2E3c3f43D6E2662ff with total value locked (TVL) of $175,192.87. The MIN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MIN/VIRTUAL now?
The current liquidity of MIN/VIRTUAL with the contract address 0x473E8C79fD73211229Be12E2E3c3f43D6E2662ff is $175,192.87.
How many transactions are there in the MIN/VIRTUAL pool in the last 24 hours?
The total transactions of MIN/VIRTUAL is 57 in the last 24 hours, 21 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the MIN/VIRTUAL pool in the last 24 hours?
MIN/VIRTUAL pool has a trading volume of $12,149.91 in the last 24 hours.
What is the exchange rate of 1 MIN to VIRTUAL?
The exchange rate of 1 MIN to VIRTUAL is 0.0004905, captured at 6:15 AM UTC.
How much is 1 MIN in dollars?
The price of converting 1 MIN to USD is $0.0006493 today.
MIN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 4:06:25 AM | sell | $12.22 | $0.0006493 | 9.23 | 0.0004905 | 18,822.45 | 0xb4...631b | |
| 11/17/2025 | 4:06:19 AM | buy | $374.37 | $0.0006505 | 282.83 | 0.0004915 | 575,453.57 | 0x2c...3276 | |
| 11/17/2025 | 4:05:09 AM | buy | $840.91 | $0.0006415 | 635.31 | 0.0004847 | 1.31M | 0x7c...3f5b | |
| 11/17/2025 | 4:03:17 AM | sell | $9.42 | $0.0006316 | 7.12 | 0.0004772 | 14,927.6 | 0xa0...e95f | |
| 11/17/2025 | 4:02:55 AM | sell | $944.03 | $0.0006386 | 713.21 | 0.0004825 | 1.48M | 0x49...1185 | |
| 11/17/2025 | 3:58:51 AM | sell | $9.42 | $0.0006456 | 7.12 | 0.0004878 | 14,603.77 | 0xbe...5917 | |
| 11/17/2025 | 3:58:41 AM | buy | $29.16 | $0.000649 | 22.03 | 0.0004903 | 44,943.17 | 0x6e...eed6 | |
| 11/17/2025 | 3:58:41 AM | buy | $11.66 | $0.0006487 | 8.81 | 0.00049 | 17,983.54 | 0x8e...74a8 | |
| 11/17/2025 | 3:58:49 AM | buy | $29.16 | $0.0006494 | 22.03 | 0.0004906 | 44,905.57 | 0x1b...481e | |
| 11/17/2025 | 3:58:37 AM | buy | $694.8 | $0.0006434 | 524.92 | 0.0004861 | 1.08M | 0x90...7791 | |
| 11/17/2025 | 3:35:39 AM | buy | $117.58 | $0.0006374 | 88.83 | 0.0004816 | 184,444.15 | 0x40...779b | |
| 11/17/2025 | 3:09:25 AM | buy | $8.72 | $0.0006365 | 6.59 | 0.0004809 | 13,707.01 | 0x5b...3043 | |
| 11/17/2025 | 2:13:47 AM | sell | $1.79 | $0.0006327 | 1.35 | 0.000478 | 2,839.2 | 0x32...73e2 | |
| 11/17/2025 | 1:08:27 AM | buy | $0.923 | $0.0006365 | 0.6973 | 0.0004808 | 1,450.18 | 0x46...aed8 | |
| 11/16/2025 | 11:02:49 PM | sell | $40.54 | $0.000633 | 30.63 | 0.0004782 | 64,051.1 | 0xbe...e883 | |
| 11/16/2025 | 10:59:51 PM | sell | $1,272.78 | $0.0006428 | 961.57 | 0.0004856 | 1.98M | 0xb9...bda4 | |
| 11/16/2025 | 11:00:01 PM | sell | $12.75 | $0.0006333 | 9.63 | 0.0004785 | 20,130.38 | 0x43...744e | |
| 11/16/2025 | 10:14:07 PM | buy | $12.27 | $0.0006561 | 9.27 | 0.0004956 | 18,713.8 | 0x39...396c | |
| 11/16/2025 | 9:57:57 PM | sell | $9.46 | $0.0006521 | 7.15 | 0.0004926 | 14,512.07 | 0x94...ea3a | |
| 11/16/2025 | 9:57:43 PM | buy | $944.75 | $0.0006491 | 713.75 | 0.0004903 | 1.46M | 0xfe...a5a3 |