WhatToFarm
/
Get started
12 Swap

Info about MILKRS-WETH pair

Price USD
$0.0007429
Price
0.062389 WETH
TVL
$70,480.29
MKT CAP
$743K
5m
-0.80%
1h
5.08%
4h
-7.99%
24h
73.20%
Share
TXNS
2K
Buys
741
Sells
1K
Volume
422K
Telegram price alerts
Pair:
0x54BAF7e5E5F49fFA5B01F11b109734843bD9b7E3
MILKRS:
0xB4870e4bC702865826d7Ed4de915C0Fe1Ba25EaD
WETH:
0x4200000000000000000000000000000000000006
Pooled MILKRS:
49.15M
Pooled WETH:
$10.92

MILKRS/WETH price stats on Base

As of November 14, 2024, the current price of MILKRS token on DEX Uniswap V3 is $0.0007429. MILKRS price is up 73.20% in the last 24 hours. The trading history for the last 24 hours contains 1758 trades with trading volume of $422,098.56. MILKRS token contract is 0xB4870e4bC702865826d7Ed4de915C0Fe1Ba25EaD with a market cap $742,996.62. The liquidity pool contract is 0x54BAF7e5E5F49fFA5B01F11b109734843bD9b7E3 with total value locked (TVL) of $70,480.30. The MILKRS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MILKRS/WETH with the contract address 0x54BAF7e5E5F49fFA5B01F11b109734843bD9b7E3 is $70,480.30.

The total transactions of MILKRS/WETH is 1758 in the last 24 hours, 741 of which are buy transactions, and 1017 are sales transactions.

MILKRS/WETH pool has a trading volume of $422,098.56 in the last 24 hours.

The exchange rate of 1 MILKRS to WETH is 0.0000002389, captured at 10:22 PM UTC.

The price of converting 1 MILKRS to USD is $0.0007429 today.

MILKRS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/202410:21:47 PMsell$55.29$0.00074290.017780.06238974,425.3
0xF11...E141
0x29...ec25
11/14/202410:15:13 PMbuy$3.08$0.00074890.00099160.0624074,118.75
0xc1e...b49c
0x3b...210d
11/14/202410:14:03 PMbuy$1.25$0.00074810.00040490.0624071,682.28
0xC45...7065
0xf8...9c3d
11/14/202410:11:57 PMbuy$52.24$0.00074610.016830.06240370,023.27
0xF11...E141
0x04...71f3
11/14/202410:11:49 PMbuy$183.37$0.00074090.059070.062386247,477.46
0xF8B...1696
0xab...d25c
11/14/202410:10:47 PMsell$444.69$0.00074070.14350.06239600,359.66
0x121...DF06
0xa9...60fc
11/14/202410:06:13 PMsell$580.79$0.00076790.18620.062463756,252.74
0x253...c7F3
0x82...b5f4
11/14/202410:05:31 PMbuy$77.29$0.0007850.024750.06251498,457.52
0xbF5...4006
0xd9...3aaf
11/14/202410:03:33 PMsell$159.31$0.00078190.051030.062504203,747.21
0xD20...9DeF
0x3c...3e3f
11/14/202410:02:59 PMsell$48.98$0.00078570.01570.06251962,342.1
0xF11...E141
0xa1...c393
11/14/202410:01:31 PMbuy$111.99$0.00078990.035870.06253141,769.44
0xD9c...8c8A
0x30...6896
11/14/202410:01:21 PMbuy$202.88$0.00078270.0650.062507259,184.9
0x2d9...3629
0xf9...1c9c
11/14/202410:01:03 PMbuy$120.01$0.00077560.038450.062484154,735.61
0xD9c...8c8A
0x25...bedc
11/14/202410:00:47 PMsell$16.34$0.00076850.0052360.06246221,262.67
0xF11...E141
0x88...56a3
11/14/202410:00:35 PMbuy$139.96$0.00077010.044860.062468181,746.81
0xD9c...8c8A
0x87...bd6e
11/14/202410:00:27 PMbuy$155.97$0.00076360.050.062447204,255.29
0xD20...9DeF
0x62...a8ca
11/14/20249:59:59 PMbuy$299.92$0.00075360.096140.062415397,986.67
0xD9c...8c8A
0xa2...cfeb
11/14/20249:59:37 PMbuy$22.66$0.00074650.0072650.06239330,356.5
0x377...bEE6
0xe9...8ac4
11/14/20249:56:17 PMbuy$277.06$0.00073940.08890.062372374,710.99
0x98d...8328
0xab...3ebe
11/14/20249:53:07 PMbuy$558.92$0.00072080.17940.062314775,317.35
0xec1...50cF
0x40...1369