WhatToFarm
/
Get started
12 Swap

Info about MIGGLES-WETH pair

Price USD
$0.1345
Price
0.00004078 WETH
TVL
$1.38M
MKT CAP
$134.6M
5m
-1.28%
1h
-10.13%
4h
-15.88%
24h
-3.31%
Share
TXNS
1K
Buys
739
Sells
524
Volume
706K
Telegram price alerts
Pair:
0xadAd4ce0C68F50A19CF5063E0B91d701Daab1df1
MIGGLES:
0xB1a03EdA10342529bBF8EB700a06C60441fEf25d
WETH:
0x4200000000000000000000000000000000000006
Pooled MIGGLES:
8.16M
Pooled WETH:
$85.62

MIGGLES/WETH price stats on Base

As of November 22, 2024, the current price of MIGGLES token on DEX Uniswap V3 is $0.1345. MIGGLES price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 1263 trades with trading volume of $705,678.38. MIGGLES token contract is 0xB1a03EdA10342529bBF8EB700a06C60441fEf25d with a market cap $134,559,500.02. The liquidity pool contract is 0xadAd4ce0C68F50A19CF5063E0B91d701Daab1df1 with total value locked (TVL) of $1,380,562.33. The MIGGLES/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MIGGLES/WETH with the contract address 0xadAd4ce0C68F50A19CF5063E0B91d701Daab1df1 is $1,380,562.33.

The total transactions of MIGGLES/WETH is 1263 in the last 24 hours, 739 of which are buy transactions, and 524 are sales transactions.

MIGGLES/WETH pool has a trading volume of $705,678.38 in the last 24 hours.

The exchange rate of 1 MIGGLES to WETH is 0.00004078, captured at 1:39 PM UTC.

The price of converting 1 MIGGLES to USD is $0.1345 today.

MIGGLES-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/20241:37:51 PMbuy$0.187$0.13450.00005670.000040781.39
0x407...51A9
0xa5...bd0d
11/22/20241:37:25 PMbuy$0.01162$0.13430.0535290.000040780.08652
0x407...51A9
0x3d...6e7d
11/22/20241:37:07 PMsell$1,051.97$0.1320.31890.000040027,969.06
0xA36...56c1
0x74...0cf0
11/22/20241:37:05 PMsell$6,615.14$0.133820.0000405949,407.18
0xAeD...19c9
0x27...b28b
11/22/20241:37:05 PMsell$2,079.3$0.13260.63030.0000402215,672.1
0x6E9...e9b2
0x97...7c93
11/22/20241:37:05 PMsell$632.3$0.13220.19160.00004014,779.42
0x1F9...4cdB
0x50...813a
11/22/20241:37:05 PMsell$200.24$0.13210.06070.000040071,514.89
0x0cd...9a7C
0xb4...5f5a
11/22/20241:35:27 PMsell$792.83$0.13430.24130.00004095,899.25
0x3c4...d909
0x57...a1a2
11/22/20241:34:41 PMsell$12.05$0.13470.0036640.0000409489.51
0x407...51A9
0x82...fb73
11/22/20241:33:39 PMsell$342.39$0.13470.1040.000040952,540.17
0xBb1...50fF
0x83...7126
11/22/20241:33:33 PMsell$208.33$0.1350.063230.000040971,543.08
0xB80...DF95
0xbf...f340
11/22/20241:33:29 PMsell$2,041.82$0.13530.61970.0000410715,087.73
0xba3...11E4
0x9e...ea03
11/22/20241:32:33 PMsell$973.97$0.13550.2960.00004127,184.23
0xC2d...0CAA
0xba...26a3
11/22/20241:32:25 PMsell$501.21$0.13610.15190.000041263,681.13
0xf72...e4e1
0x56...f356
11/22/20241:31:47 PMsell$934.7$0.13630.28340.000041336,857.21
0x5d3...E270
0x86...7759
11/22/20241:31:43 PMsell$1,338.95$0.13660.40590.000041429,799.58
0xA95...f45E
0x3e...52f4
11/22/20241:31:37 PMsell$156.46$0.13660.04750.000041491,144.79
0xB80...DF95
0x84...e04b
11/22/20241:31:29 PMsell$27.93$0.13680.0084730.0000415204.17
0xB80...DF95
0xa3...c0bc
11/22/20241:31:23 PMsell$182.43$0.13670.055360.000041511,333.66
0xB80...DF95
0x40...11e3
11/22/20241:31:21 PMsell$289.43$0.13660.087950.000041532,117.86
0xB80...DF95
0x95...81e8