WhatToFarm
/
12 Swap

Info about MIGGLES-WETH pair

Price USD
$0.03414
Price
0.00001211 WETH
TVL
$384,399.09
MKT CAP
$34.1M
5m
0%
1h
0%
4h
0.87%
24h
1.14%
Share
TXNS
176
Buys
100
Sells
76
Volume
30K
Telegram price alerts
Pair:
0xadAd4ce0C68F50A19CF5063E0B91d701Daab1df1
MIGGLES:
0xB1a03EdA10342529bBF8EB700a06C60441fEf25d
WETH:
0x4200000000000000000000000000000000000006
Pooled MIGGLES:
8.9M
Pooled WETH:
$28.56

MIGGLES/WETH price stats on Base

As of July 10, 2025, the current price of MIGGLES token on DEX Uniswap V3 is $0.03414. MIGGLES price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $30,316.93. MIGGLES token contract is 0xB1a03EdA10342529bBF8EB700a06C60441fEf25d with a market cap $34,144,202.40. The liquidity pool contract is 0xadAd4ce0C68F50A19CF5063E0B91d701Daab1df1 with total value locked (TVL) of $384,399.10. The MIGGLES/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MIGGLES/WETH with the contract address 0xadAd4ce0C68F50A19CF5063E0B91d701Daab1df1 is $384,399.10.

The total transactions of MIGGLES/WETH is 176 in the last 24 hours, 100 of which are buy transactions, and 76 are sales transactions.

MIGGLES/WETH pool has a trading volume of $30,316.93 in the last 24 hours.

The exchange rate of 1 MIGGLES to WETH is 0.00001211, captured at 8:20 PM UTC.

The price of converting 1 MIGGLES to USD is $0.03414 today.

MIGGLES-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/10/20258:10:15 PMsell$1.4$0.034140.00049850.0000121141.150x91...9206
07/10/20256:25:43 PMbuy$4.59$0.034790.001630.00001235131.950x90...7c4a
07/10/20256:25:41 PMbuy$4.58$0.034790.0016270.00001235131.670x5a...36e9
07/10/20256:10:07 PMbuy$217.54$0.0350.076780.000012356,215.50x14...a302
07/10/20255:59:25 PMbuy$31.1$0.034960.010980.00001234889.860xbf...1c63
07/10/20255:53:57 PMsell$50.36$0.034250.017790.00001211,470.280x08...f7b5
07/10/20255:38:47 PMbuy$534.87$0.034790.18950.0000123315,370.120x8f...18db
07/10/20255:34:41 PMbuy$99.93$0.034710.035450.000012312,878.740xbc...e80a
07/10/20255:05:19 PMbuy$1.02$0.034650.00036380.0000123129.540x5b...836a
07/10/20255:00:05 PMbuy$200.12$0.034570.071230.00001235,787.840x7f...0d28
07/10/20254:59:37 PMbuy$243.57$0.034530.086720.000012297,053.190xf9...cef7
07/10/20254:51:43 PMbuy$493.64$0.034410.1760.0000122714,343.110x79...c31a
07/10/20254:47:33 PMbuy$739.31$0.034420.26280.0000122421,475.270x97...6648
07/10/20254:47:33 PMbuy$6.94$0.034470.0024680.00001226201.30xe4...377c
07/10/20254:40:55 PMbuy$560.71$0.034230.20.000012216,380.560xce...d10a
07/10/20254:39:05 PMbuy$149.88$0.034180.053460.000012194,384.890x06...827b
07/10/20254:38:23 PMbuy$67.02$0.034160.02390.000012181,961.80x25...9f3a
07/10/20254:36:19 PMbuy$66.93$0.034070.023930.000012181,964.580xb6...141e
07/10/20254:35:27 PMbuy$79.92$0.034070.028570.000012172,345.820xf2...5042
07/10/20254:33:35 PMbuy$22.99$0.034150.0081990.00001217673.320xd1...7473