- WhatToFarm
- Base
- Uniswap V3
- MIGGLES-WETH LPs
Info about MIGGLES-WETH pair
- Pooled MIGGLES:
- 8.9M
- Pooled WETH:
- $28.56
MIGGLES/WETH price stats on Base
As of July 10, 2025, the current price of MIGGLES token on DEX Uniswap V3 is $0.03414. MIGGLES price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $30,316.93. MIGGLES token contract is 0xB1a03EdA10342529bBF8EB700a06C60441fEf25d with a market cap $34,144,202.40. The liquidity pool contract is 0xadAd4ce0C68F50A19CF5063E0B91d701Daab1df1 with total value locked (TVL) of $384,399.10. The MIGGLES/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MIGGLES/WETH now?
The current liquidity of MIGGLES/WETH with the contract address 0xadAd4ce0C68F50A19CF5063E0B91d701Daab1df1 is $384,399.10.
How many transactions are there in the MIGGLES/WETH pool in the last 24 hours?
The total transactions of MIGGLES/WETH is 176 in the last 24 hours, 100 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the MIGGLES/WETH pool in the last 24 hours?
MIGGLES/WETH pool has a trading volume of $30,316.93 in the last 24 hours.
What is the exchange rate of 1 MIGGLES to WETH?
The exchange rate of 1 MIGGLES to WETH is 0.00001211, captured at 8:20 PM UTC.
How much is 1 MIGGLES in dollars?
The price of converting 1 MIGGLES to USD is $0.03414 today.
MIGGLES-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 8:10:15 PM | sell | $1.4 | $0.03414 | 0.0004985 | 0.00001211 | 41.15 | 0x91...9206 | |
| 07/10/2025 | 6:25:43 PM | buy | $4.59 | $0.03479 | 0.00163 | 0.00001235 | 131.95 | 0x90...7c4a | |
| 07/10/2025 | 6:25:41 PM | buy | $4.58 | $0.03479 | 0.001627 | 0.00001235 | 131.67 | 0x5a...36e9 | |
| 07/10/2025 | 6:10:07 PM | buy | $217.54 | $0.035 | 0.07678 | 0.00001235 | 6,215.5 | 0x14...a302 | |
| 07/10/2025 | 5:59:25 PM | buy | $31.1 | $0.03496 | 0.01098 | 0.00001234 | 889.86 | 0xbf...1c63 | |
| 07/10/2025 | 5:53:57 PM | sell | $50.36 | $0.03425 | 0.01779 | 0.0000121 | 1,470.28 | 0x08...f7b5 | |
| 07/10/2025 | 5:38:47 PM | buy | $534.87 | $0.03479 | 0.1895 | 0.00001233 | 15,370.12 | 0x8f...18db | |
| 07/10/2025 | 5:34:41 PM | buy | $99.93 | $0.03471 | 0.03545 | 0.00001231 | 2,878.74 | 0xbc...e80a | |
| 07/10/2025 | 5:05:19 PM | buy | $1.02 | $0.03465 | 0.0003638 | 0.00001231 | 29.54 | 0x5b...836a | |
| 07/10/2025 | 5:00:05 PM | buy | $200.12 | $0.03457 | 0.07123 | 0.0000123 | 5,787.84 | 0x7f...0d28 | |
| 07/10/2025 | 4:59:37 PM | buy | $243.57 | $0.03453 | 0.08672 | 0.00001229 | 7,053.19 | 0xf9...cef7 | |
| 07/10/2025 | 4:51:43 PM | buy | $493.64 | $0.03441 | 0.176 | 0.00001227 | 14,343.11 | 0x79...c31a | |
| 07/10/2025 | 4:47:33 PM | buy | $739.31 | $0.03442 | 0.2628 | 0.00001224 | 21,475.27 | 0x97...6648 | |
| 07/10/2025 | 4:47:33 PM | buy | $6.94 | $0.03447 | 0.002468 | 0.00001226 | 201.3 | 0xe4...377c | |
| 07/10/2025 | 4:40:55 PM | buy | $560.71 | $0.03423 | 0.2 | 0.0000122 | 16,380.56 | 0xce...d10a | |
| 07/10/2025 | 4:39:05 PM | buy | $149.88 | $0.03418 | 0.05346 | 0.00001219 | 4,384.89 | 0x06...827b | |
| 07/10/2025 | 4:38:23 PM | buy | $67.02 | $0.03416 | 0.0239 | 0.00001218 | 1,961.8 | 0x25...9f3a | |
| 07/10/2025 | 4:36:19 PM | buy | $66.93 | $0.03407 | 0.02393 | 0.00001218 | 1,964.58 | 0xb6...141e | |
| 07/10/2025 | 4:35:27 PM | buy | $79.92 | $0.03407 | 0.02857 | 0.00001217 | 2,345.82 | 0xf2...5042 | |
| 07/10/2025 | 4:33:35 PM | buy | $22.99 | $0.03415 | 0.008199 | 0.00001217 | 673.32 | 0xd1...7473 |