WhatToFarm
/
Get started
12 Swap

Info about MIGGLES-WETH pair

Price USD
$0.02213
Price
0.058452 WETH
TVL
$374,761.31
MKT CAP
$22.1M
5m
0%
1h
-1.30%
4h
-1.44%
24h
-10.68%
Share
TXNS
236
Buys
98
Sells
138
Volume
191K
Telegram price alerts
Pair:
0xadAd4ce0C68F50A19CF5063E0B91d701Daab1df1
MIGGLES:
0xB1a03EdA10342529bBF8EB700a06C60441fEf25d
WETH:
0x4200000000000000000000000000000000000006
Pooled MIGGLES:
13.07M
Pooled WETH:
$32.66

MIGGLES/WETH price stats on Base

As of October 18, 2024, the current price of MIGGLES token on DEX Uniswap V3 is $0.02213. MIGGLES price is down -10.68% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $190,784.71. MIGGLES token contract is 0xB1a03EdA10342529bBF8EB700a06C60441fEf25d with a market cap $22,136,234.78. The liquidity pool contract is 0xadAd4ce0C68F50A19CF5063E0B91d701Daab1df1 with total value locked (TVL) of $374,761.31. The MIGGLES/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MIGGLES/WETH with the contract address 0xadAd4ce0C68F50A19CF5063E0B91d701Daab1df1 is $374,761.31.

The total transactions of MIGGLES/WETH is 236 in the last 24 hours, 98 of which are buy transactions, and 138 are sales transactions.

MIGGLES/WETH pool has a trading volume of $190,784.71 in the last 24 hours.

The exchange rate of 1 MIGGLES to WETH is 0.000008452, captured at 4:36 AM UTC.

The price of converting 1 MIGGLES to USD is $0.02213 today.

MIGGLES-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20244:31:05 AMsell$774.76$0.022130.29580.05845235,000
0x7B4...8730
0xc1...7a3f
10/18/20244:18:53 AMsell$1,776.18$0.02220.67940.05849280,000
0x7B4...8730
0x81...599d
10/18/20244:17:09 AMsell$405.55$0.022290.15510.05852718,192.75
0x4Ff...2470
0x9b...f41a
10/18/20244:16:57 AMbuy$5,393.82$0.022622.060.058653238,414
0x76B...591C
0xde...c84e
10/18/20244:16:59 AMsell$136.47$0.022310.05220.0585356,115.81
0xd0D...3BB3
0xb1...792e
10/18/20244:16:57 AMsell$896.47$0.022350.34290.05855240,097.73
0xe91...779E
0x2b...3d7a
10/18/20243:44:31 AMbuy$392.63$0.022420.14990.05856217,507.86
0xafd...fBca
0xb7...1fbc
10/18/20243:32:47 AMbuy$75.5$0.022420.02880.0585553,366.43
0x59D...2CA0
0x8b...029d
10/18/20242:34:31 AMsell$662.89$0.022090.25180.05839430,000
0xAFE...751c
0xd7...7ef0
10/18/20241:41:07 AMbuy$423.27$0.022450.16140.05856818,847
0x925...51C6
0xd0...53cf
10/17/202411:21:17 PMbuy$0.1562$0.02230.000059980.0585617
0x407...51A9
0xcf...eeca
10/17/202411:04:17 PMbuy$39.3$0.022320.015070.058561,760.56
0xCD8...dD45
0x32...bddc
10/17/202411:04:09 PMbuy$59.82$0.022320.022930.0585582,680.28
0x8ae...8185
0x4c...e05d
10/17/202410:59:09 PMbuy$86.5$0.022340.033110.0585543,870.71
0xe08...1a1f
0xd6...2790
10/17/202410:55:43 PMsell$2,650.64$0.022051.010.058446120,173.6
0xc0F...80F0
0xd4...be0f
10/17/202410:37:27 PMsell$296.07$0.022230.11340.05851813,312.99
0x700...7dc4
0x85...d830
10/17/20249:50:59 PMsell$240.75$0.022170.092630.05853110,857.24
0xedc...4229
0x42...dd2b
10/17/20249:27:13 PMbuy$1,532.45$0.022570.58880.05867267,890.99
0x303...6975
0xdd...e270
10/17/20249:20:19 PMsell$391.79$0.022070.15030.05847217,748
0xedc...4229
0x80...523f
10/17/20249:20:05 PMsell$190.27$0.022110.073030.0584878,605.45
0x322...1694
0x62...e08f