- WhatToFarm
- Base
- Uniswap V3
- MIGGLES-WETH LPs
Info about MIGGLES-WETH pair
- Pooled MIGGLES:
- 0
- Pooled WETH:
- $0
MIGGLES/WETH price stats on Base
As of July 30, 2025, the current price of MIGGLES token on DEX Uniswap V3 is $0.03245. MIGGLES price is down -6.02% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $37,569.25. MIGGLES token contract is 0xB1a03EdA10342529bBF8EB700a06C60441fEf25d with a market cap $32,456,558.58. The liquidity pool contract is 0xadAd4ce0C68F50A19CF5063E0B91d701Daab1df1 with total value locked (TVL) of $0.00. The MIGGLES/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MIGGLES/WETH now?
The current liquidity of MIGGLES/WETH with the contract address 0xadAd4ce0C68F50A19CF5063E0B91d701Daab1df1 is $0.00.
How many transactions are there in the MIGGLES/WETH pool in the last 24 hours?
The total transactions of MIGGLES/WETH is 89 in the last 24 hours, 61 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the MIGGLES/WETH pool in the last 24 hours?
MIGGLES/WETH pool has a trading volume of $37,569.25 in the last 24 hours.
What is the exchange rate of 1 MIGGLES to WETH?
The exchange rate of 1 MIGGLES to WETH is 0.000008537, captured at 6:36 PM UTC.
How much is 1 MIGGLES in dollars?
The price of converting 1 MIGGLES to USD is $0.03245 today.
MIGGLES-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 5:20:49 PM | sell | $358.98 | $0.03245 | 0.09442 | 0.058537 | 11,060.45 | 0x43...c176 | |
| 07/30/2025 | 3:16:03 PM | buy | $100.03 | $0.03308 | 0.02636 | 0.05872 | 3,023.1 | 0x58...03e8 | |
| 07/30/2025 | 3:15:21 PM | buy | $144.51 | $0.03296 | 0.03818 | 0.058711 | 4,383.23 | 0x71...2c39 | |
| 07/30/2025 | 3:15:21 PM | buy | $212.12 | $0.03291 | 0.05605 | 0.058698 | 6,444 | 0x80...417b | |
| 07/30/2025 | 3:14:59 PM | buy | $128.22 | $0.03295 | 0.03379 | 0.058685 | 3,891.24 | 0xf1...199d | |
| 07/30/2025 | 3:14:27 PM | buy | $156.32 | $0.03292 | 0.04118 | 0.058674 | 4,748.22 | 0x52...0a9e | |
| 07/30/2025 | 3:14:17 PM | buy | $100.07 | $0.03288 | 0.02636 | 0.058665 | 3,042.99 | 0x4f...f583 | |
| 07/30/2025 | 3:07:27 PM | buy | $128.22 | $0.03279 | 0.03384 | 0.058656 | 3,910.21 | 0x35...0d7b | |
| 07/30/2025 | 3:07:11 PM | buy | $128.35 | $0.03281 | 0.03381 | 0.058646 | 3,910.97 | 0x90...2663 | |
| 07/30/2025 | 3:06:59 PM | buy | $64.78 | $0.03279 | 0.01706 | 0.058639 | 1,975.5 | 0x73...ed8b | |
| 07/30/2025 | 3:00:29 PM | buy | $340.54 | $0.03291 | 0.08922 | 0.058624 | 10,345.94 | 0xdb...561c | |
| 07/30/2025 | 2:37:23 PM | sell | $1.41 | $0.03199 | 0.0003738 | 0.058458 | 44.19 | 0xc7...fc51 | |
| 07/30/2025 | 2:37:23 PM | sell | $0.00008347 | $0.03199 | 0.072206 | 0.058458 | 0.002608 | 0xc7...fc51 | |
| 07/30/2025 | 2:37:23 PM | sell | $227.36 | $0.03196 | 0.0601 | 0.058449 | 7,112.91 | 0xc7...fc51 | |
| 07/30/2025 | 2:37:09 PM | sell | $844.29 | $0.0321 | 0.2232 | 0.058489 | 26,295.05 | 0x1e...5f60 | |
| 07/30/2025 | 2:09:59 PM | sell | $564.66 | $0.03226 | 0.1494 | 0.05854 | 17,500 | 0x74...e451 | |
| 07/30/2025 | 2:00:11 PM | sell | $807.58 | $0.0323 | 0.2141 | 0.058567 | 25,000 | 0x0c...c554 | |
| 07/30/2025 | 1:59:15 PM | sell | $113.24 | $0.03235 | 0.03003 | 0.058581 | 3,500 | 0xc5...2b4d | |
| 07/30/2025 | 1:56:03 PM | sell | $65.08 | $0.0323 | 0.01729 | 0.058583 | 2,014.67 | 0x5b...635e | |
| 07/30/2025 | 1:53:45 PM | sell | $38.11 | $0.03227 | 0.01013 | 0.058585 | 1,180.9 | 0xb6...906d |