- WhatToFarm
- Base
- Uniswap V3
- MIGGLES-USDC LPs
Info about MIGGLES-USDC pair
- Pooled MIGGLES:
- 4.45M
- Pooled USDC:
- $506.68
MIGGLES/USDC price stats on Base
As of September 29, 2025, the current price of MIGGLES token on DEX Uniswap V3 is $0.02248. MIGGLES price is up 6.44% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $157.21. MIGGLES token contract is 0xB1a03EdA10342529bBF8EB700a06C60441fEf25d with a market cap $22,481,529.90. The liquidity pool contract is 0x026ebfF523E928d5E073eA8b07D9740aACAd3480 with total value locked (TVL) of $1,013.37. The MIGGLES/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MIGGLES/USDC now?
The current liquidity of MIGGLES/USDC with the contract address 0x026ebfF523E928d5E073eA8b07D9740aACAd3480 is $1,013.37.
How many transactions are there in the MIGGLES/USDC pool in the last 24 hours?
The total transactions of MIGGLES/USDC is 30 in the last 24 hours, 19 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the MIGGLES/USDC pool in the last 24 hours?
MIGGLES/USDC pool has a trading volume of $157.21 in the last 24 hours.
What is the exchange rate of 1 MIGGLES to USDC?
The exchange rate of 1 MIGGLES to USDC is 0.02248, captured at 4:11 AM UTC.
How much is 1 MIGGLES in dollars?
The price of converting 1 MIGGLES to USD is $0.02248 today.
MIGGLES-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2025 | 3:34:31 AM | sell | $5.62 | $0.02248 | 5.62 | 0.02248 | 250.19 | 0x90...5d73 | |
| 09/29/2025 | 3:06:39 AM | sell | $1 | $0.02253 | 1 | 0.02253 | 44.59 | 0x65...86df | |
| 09/29/2025 | 2:44:37 AM | sell | $1.53 | $0.02255 | 1.53 | 0.02255 | 67.91 | 0x39...cfa3 | |
| 09/29/2025 | 2:38:49 AM | sell | $1.77 | $0.02258 | 1.77 | 0.02258 | 78.66 | 0x38...4257 | |
| 09/29/2025 | 2:23:47 AM | sell | $2.87 | $0.02262 | 2.87 | 0.02262 | 127.19 | 0x02...4e2b | |
| 09/29/2025 | 1:56:19 AM | sell | $0.09871 | $0.02264 | 0.09871 | 0.02264 | 4.35 | 0x51...a06b | |
| 09/29/2025 | 1:04:09 AM | sell | $1.63 | $0.02266 | 1.63 | 0.02266 | 72.37 | 0xc3...1734 | |
| 09/29/2025 | 12:57:15 AM | sell | $1.58 | $0.02268 | 1.58 | 0.02268 | 69.96 | 0xbf...9295 | |
| 09/29/2025 | 12:56:05 AM | sell | $0.6783 | $0.0227 | 0.6783 | 0.0227 | 29.87 | 0xfc...3b2b | |
| 09/29/2025 | 12:32:07 AM | buy | $5 | $0.02313 | 5 | 0.02313 | 216.15 | 0xc8...65cc | |
| 09/29/2025 | 12:26:15 AM | buy | $4.19 | $0.02305 | 4.19 | 0.02305 | 181.99 | 0x9c...40b7 | |
| 09/29/2025 | 12:21:49 AM | buy | $1 | $0.02301 | 1 | 0.02301 | 43.45 | 0x76...f787 | |
| 09/28/2025 | 11:46:53 PM | buy | $3.58 | $0.02297 | 3.58 | 0.02297 | 156.23 | 0x10...c664 | |
| 09/28/2025 | 11:42:41 PM | buy | $0.4504 | $0.02294 | 0.4504 | 0.02294 | 19.63 | 0x19...3dc8 | |
| 09/28/2025 | 11:37:39 PM | buy | $13.75 | $0.02282 | 13.75 | 0.02282 | 602.85 | 0x16...5b10 | |
| 09/28/2025 | 11:07:07 PM | buy | $5.14 | $0.02266 | 5.14 | 0.02266 | 227.03 | 0xfa...522c | |
| 09/28/2025 | 10:57:59 PM | buy | $9.61 | $0.02254 | 9.61 | 0.02254 | 426.55 | 0xce...4c52 | |
| 09/28/2025 | 10:47:41 PM | buy | $2.69 | $0.02244 | 2.69 | 0.02244 | 119.93 | 0xf4...59ea | |
| 09/28/2025 | 10:33:55 PM | buy | $9.83 | $0.02234 | 9.83 | 0.02234 | 440.02 | 0x97...85de | |
| 09/28/2025 | 10:31:29 PM | buy | $2.17 | $0.02224 | 2.17 | 0.02224 | 97.8 | 0x18...78f7 |