WhatToFarm
/
Get started
12 Swap

Info about WETH-MICROWLFI404 pair

Price USD
$4,195.24
Price
2.57B MICROWLFI404
TVL
$1
MKT CAP
$779.6M
5m
0%
1h
0%
4h
0%
24h
67.80%
Share
TXNS
100
Buys
78
Sells
22
Volume
47K
Telegram price alerts
Pair:
0x0F9604EC6e2224A81f23c06ee691218E3cc809B5
WETH:
0x4200000000000000000000000000000000000006
MICROWLFI404:
0x46f2fCab2d1047fF086BCE05b9517B75493a1B04
Pooled WETH:
0.01612
Pooled MICROWLFI404:
$0.0114258

WETH/MICROWLFI404 price stats on Base

As of September 23, 2025, the current price of WETH token on DEX Uniswap V2 is $4,195.24. WETH price is up 67.80% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $47,047.07. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $779,571,413.28. The liquidity pool contract is 0x0F9604EC6e2224A81f23c06ee691218E3cc809B5 with total value locked (TVL) of $1.00. The WETH/MICROWLFI404 trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/MICROWLFI404 with the contract address 0x0F9604EC6e2224A81f23c06ee691218E3cc809B5 is $1.00.

The total transactions of WETH/MICROWLFI404 is 100 in the last 24 hours, 78 of which are buy transactions, and 22 are sales transactions.

WETH/MICROWLFI404 pool has a trading volume of $47,047.07 in the last 24 hours.

The exchange rate of 1 WETH to MICROWLFI404 is 2.57B, captured at 2:49 AM UTC.

The price of converting 1 WETH to USD is $4,195.24 today.

WETH-MICROWLFI404 price chart

DateTime
Price $
Price MICROWLFI404
MakerTXN
09/22/20259:41:15 PMsell$475.69$0.0516330.11330.093892291.28M
0x9Ad...A140
0xcd...febb
09/22/20259:40:45 PMsell$495.37$0.0516620.1180.093962297.99M
0xE23...1882
0xcc...c5b5
09/22/20259:39:51 PMsell$517.66$0.0516940.12320.094035305.42M
0x062...B338
0x69...5a7f
09/22/20259:37:15 PMsell$534.74$0.0517250.12740.094112309.85M
0x7F0...701d
0xcb...8a63
09/22/20259:36:43 PMsell$546.24$0.0517590.13010.094192310.49M
0x26E...DeEc
0xa3...92c7
09/22/20259:36:31 PMbuy$460.68$0.051770.10990.094224260.15M
0x8Cb...ea4b
0xd1...dc97
09/22/20259:36:05 PMbuy$386.84$0.0517460.09220.094161221.55M
0xC46...1A8C
0x40...fabb
09/22/20259:35:41 PMbuy$195.52$0.0517280.04660.094118113.14M
0xB7a...e2e3
0x50...0219
09/22/20259:35:17 PMbuy$557.19$0.0517040.13280.094063326.83M
0x26E...DeEc
0xf7...58e7
09/22/20259:34:51 PMbuy$502.54$0.0516720.11980.093986300.53M
0xD81...F187
0xd8...5e9b
09/22/20259:34:27 PMbuy$503.28$0.0516410.120.093913306.61M
0x9Ad...A140
0xe2...cf7d
09/22/20259:34:03 PMbuy$419.4$0.0516130.10.093847259.88M
0xA62...6854
0xa0...9f02
09/22/20259:33:29 PMbuy$482.73$0.0515860.11510.093783304.18M
0x077...2857
0xb6...3a13
09/22/20259:33:03 PMbuy$267.99$0.0515640.06390.093731171.26M
0x5B8...a7C8
0x3f...ff3b
09/22/20259:32:55 PMsell$483.94$0.0515610.11530.093724309.87M
0x316...5bb5
0x1d...4ea0
09/22/20259:32:39 PMbuy$209.68$0.0515790.050.093765132.77M
0x581...f349
0x22...94cc
09/22/20259:32:13 PMbuy$364.85$0.0515620.0870.093725233.53M
0xe05...4448
0xc7...3586
09/22/20259:31:49 PMbuy$181.17$0.0515460.04320.093687117.15M
0x784...0c26
0x32...e180
09/22/20259:31:25 PMbuy$251.62$0.0515330.060.093657164.05M
0x49E...5c98
0x9a...23d0
09/22/20259:30:59 PMbuy$251.62$0.0515190.060.093622165.63M
0xac2...92aa
0xa2...e011