- WhatToFarm
- Base
- Uniswap V3
- MICROPYTHON-ADS LPs
Info about MICROPYTHON-ADS pair
- Pooled MICROPYTHON:
- 68.87M
- Pooled ADS:
- $68,375.67
MICROPYTHON/ADS price stats on Base
As of January 19, 2026, the current price of MICROPYTHON token on DEX Uniswap V3 is $0.0008134. MICROPYTHON price is down -17.73% in the last 24 hours. The trading history for the last 24 hours contains 508 trades with trading volume of $134,522.04. MICROPYTHON token contract is 0xADF9cdAB7A5A1C50943fA31205ff63FcaD009bB9 with a market cap $813,434.60. The liquidity pool contract is 0xFD6Db30DCF21a089AE733Cf825af2C564F10eC73 with total value locked (TVL) of $108,030.74. The MICROPYTHON/ADS trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MICROPYTHON/ADS now?
The current liquidity of MICROPYTHON/ADS with the contract address 0xFD6Db30DCF21a089AE733Cf825af2C564F10eC73 is $108,030.74.
How many transactions are there in the MICROPYTHON/ADS pool in the last 24 hours?
The total transactions of MICROPYTHON/ADS is 508 in the last 24 hours, 304 of which are buy transactions, and 204 are sales transactions.
What is the trading volume in the MICROPYTHON/ADS pool in the last 24 hours?
MICROPYTHON/ADS pool has a trading volume of $134,522.04 in the last 24 hours.
What is the exchange rate of 1 MICROPYTHON to ADS?
The exchange rate of 1 MICROPYTHON to ADS is 0.001069, captured at 12:03 PM UTC.
How much is 1 MICROPYTHON in dollars?
The price of converting 1 MICROPYTHON to USD is $0.0008134 today.
MICROPYTHON-ADS price chart
| Date | Time | Price $ | Price ADS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 12:02:47 PM | buy | $168.47 | $0.0008134 | 221.47 | 0.001069 | 207,119.43 | 0xb7...9600 | |
| 01/19/2026 | 11:57:49 AM | sell | $121.91 | $0.0008078 | 160.26 | 0.001062 | 150,909.42 | 0x6f...bd20 | |
| 01/19/2026 | 11:57:01 AM | sell | $176.01 | $0.0008122 | 231.38 | 0.001067 | 216,694.43 | 0xce...34bc | |
| 01/19/2026 | 11:55:21 AM | buy | $12.22 | $0.0008196 | 16.06 | 0.001077 | 14,913.22 | 0x28...9aef | |
| 01/19/2026 | 11:53:53 AM | sell | $147 | $0.0008167 | 193.25 | 0.001073 | 180,000 | 0x8c...57ee | |
| 01/19/2026 | 11:53:15 AM | buy | $101.14 | $0.0008223 | 132.96 | 0.001081 | 122,999.51 | 0x83...7661 | |
| 01/19/2026 | 11:53:11 AM | sell | $185.64 | $0.0008186 | 244.04 | 0.001076 | 226,768.7 | 0xc4...7582 | |
| 01/19/2026 | 11:51:23 AM | buy | $2,272.37 | $0.0007924 | 2,987.21 | 0.001041 | 2.87M | 0x98...a989 | |
| 01/19/2026 | 11:46:07 AM | buy | $126.35 | $0.0007581 | 166.09 | 0.0009966 | 166,657.72 | 0x14...52e9 | |
| 01/19/2026 | 11:45:51 AM | sell | $226.51 | $0.000755 | 297.76 | 0.0009925 | 300,000 | 0x46...d3b3 | |
| 01/19/2026 | 11:45:15 AM | sell | $197.88 | $0.0007611 | 260.13 | 0.001 | 260,000 | 0xf2...9067 | |
| 01/19/2026 | 11:37:29 AM | buy | $234.45 | $0.0007651 | 308.2 | 0.001005 | 306,407.15 | 0x4d...4537 | |
| 01/19/2026 | 11:36:23 AM | buy | $269.88 | $0.0007579 | 354.77 | 0.0009963 | 356,066.66 | 0x62...b58a | |
| 01/19/2026 | 11:33:17 AM | sell | $112.67 | $0.0007511 | 148.12 | 0.0009874 | 150,000 | 0x17...90f9 | |
| 01/19/2026 | 11:30:15 AM | buy | $158.96 | $0.000755 | 208.96 | 0.0009925 | 210,527.26 | 0xc6...ab8d | |
| 01/19/2026 | 11:26:09 AM | sell | $301.02 | $0.0007525 | 395.71 | 0.0009892 | 400,000 | 0x25...b260 | |
| 01/19/2026 | 11:20:29 AM | buy | $60 | $0.0007605 | 78.87 | 0.0009998 | 78,891.22 | 0xb8...802b | |
| 01/19/2026 | 11:17:27 AM | sell | $1,077.34 | $0.0007705 | 1,416.26 | 0.001012 | 1.4M | 0xc2...d26c | |
| 01/19/2026 | 11:08:37 AM | sell | $137.03 | $0.0007881 | 180.14 | 0.001036 | 173,864.56 | 0x78...207b | |
| 01/19/2026 | 11:06:29 AM | buy | $13.88 | $0.0007947 | 18.24 | 0.001044 | 17,465.78 | 0xf4...3152 |