Info about MICROPYTHON-ADS pair
- Pooled MICROPYTHON:
- 937.44M
- Pooled ADS:
- $527.61
MICROPYTHON/ADS price stats on Base
As of March 11, 2026, the current price of MICROPYTHON token on DEX Uniswap V3 is $0.000002991. MICROPYTHON price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $1,758.88. MICROPYTHON token contract is 0xADF9cdAB7A5A1C50943fA31205ff63FcaD009bB9 with a market cap $2,991.70. The liquidity pool contract is 0xFD6Db30DCF21a089AE733Cf825af2C564F10eC73 with total value locked (TVL) of $3,072.06. The MICROPYTHON/ADS trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MICROPYTHON/ADS now?
The current liquidity of MICROPYTHON/ADS with the contract address 0xFD6Db30DCF21a089AE733Cf825af2C564F10eC73 is $3,072.06.
How many transactions are there in the MICROPYTHON/ADS pool in the last 24 hours?
The total transactions of MICROPYTHON/ADS is 29 in the last 24 hours, 14 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the MICROPYTHON/ADS pool in the last 24 hours?
MICROPYTHON/ADS pool has a trading volume of $1,758.88 in the last 24 hours.
What is the exchange rate of 1 MICROPYTHON to ADS?
The exchange rate of 1 MICROPYTHON to ADS is 0.000005899, captured at 8:55 AM UTC.
How much is 1 MICROPYTHON in dollars?
The price of converting 1 MICROPYTHON to USD is $0.000002991 today.
MICROPYTHON-ADS price chart
| Date | Time | Price $ | Price ADS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 1:04:35 AM | sell | $33 | $0.052991 | 65.08 | 0.055899 | 11.03M | 0x29...ab1b | |
| 03/11/2026 | 12:57:27 AM | sell | $124.45 | $0.05313 | 246.46 | 0.0562 | 39.75M | 0xa4...23ad | |
| 03/11/2026 | 12:23:49 AM | buy | $35.66 | $0.053233 | 70.76 | 0.056415 | 11.03M | 0x10...4dfe | |
| 03/11/2026 | 12:02:29 AM | sell | $112.01 | $0.05329 | 222.21 | 0.056527 | 34.04M | 0x02...d9aa | |
| 03/10/2026 | 11:47:39 PM | buy | $112.48 | $0.053304 | 223.52 | 0.056565 | 34.04M | 0xae...1b17 | |
| 03/10/2026 | 10:28:55 PM | buy | $122.04 | $0.05307 | 242.56 | 0.056102 | 39.75M | 0x09...2f4f | |
| 03/10/2026 | 7:33:13 PM | sell | $10.81 | $0.052955 | 21.42 | 0.055855 | 3.66M | 0x60...8967 | |
| 03/10/2026 | 7:29:45 PM | sell | $60.46 | $0.053023 | 119.81 | 0.05599 | 20M | 0xc4...d978 | |
| 03/10/2026 | 7:26:13 PM | buy | $71.7 | $0.05303 | 142.07 | 0.056005 | 23.66M | 0x36...6e9b | |
| 03/10/2026 | 6:22:11 PM | sell | $33.11 | $0.052985 | 65.41 | 0.055896 | 11.09M | 0x16...dcc1 | |
| 03/10/2026 | 6:18:15 PM | buy | $33.5 | $0.05302 | 65.8 | 0.055931 | 11.09M | 0xf5...22e6 | |
| 03/10/2026 | 4:17:07 PM | sell | $74.61 | $0.053064 | 145.42 | 0.055972 | 24.35M | 0xaf...ecec | |
| 03/10/2026 | 3:39:49 PM | buy | $75.38 | $0.053095 | 146.29 | 0.056008 | 24.35M | 0xe5...2586 | |
| 03/10/2026 | 3:25:55 PM | sell | $92.88 | $0.053085 | 180.79 | 0.056005 | 30.11M | 0x7d...cb49 | |
| 03/10/2026 | 2:36:59 PM | buy | $92.14 | $0.05306 | 181.87 | 0.056041 | 30.11M | 0x88...0730 | |
| 03/10/2026 | 2:26:05 PM | sell | $79.02 | $0.053015 | 156.74 | 0.055981 | 26.2M | 0x59...bd93 | |
| 03/10/2026 | 2:07:07 PM | buy | $80.15 | $0.053058 | 157.67 | 0.056017 | 26.2M | 0x69...88a1 | |
| 03/10/2026 | 1:05:03 PM | sell | $43.42 | $0.053027 | 84.8 | 0.055912 | 14.34M | 0x5c...ee7d | |
| 03/10/2026 | 12:47:31 PM | buy | $43.79 | $0.053052 | 85.31 | 0.055947 | 14.34M | 0x02...74c8 | |
| 03/10/2026 | 11:07:27 AM | sell | $63.77 | $0.053052 | 124.31 | 0.055949 | 20.9M | 0xb4...c932 |