- WhatToFarm
- Base
- Uniswap V2
- MICROPONKI-WETH LPs
Info about MICROPONKI-WETH pair
- Pooled MICROPONKI:
- 258.19M
- Pooled WETH:
- $12.13
MICROPONKI/WETH price stats on Base
As of January 25, 2026, the current price of MICROPONKI token on DEX Uniswap V2 is $0.0001421. MICROPONKI price is up 249% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $44,795.69. MICROPONKI token contract is 0x71fB1cCb328c8D9842CDff71E7CdF31701b4A69D with a market cap $68,212.61. The liquidity pool contract is 0x3E7f35C2939e1c5EE224e2Cae869B4Cfd5692Ea3 with total value locked (TVL) of $71,336.92. The MICROPONKI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MICROPONKI/WETH now?
The current liquidity of MICROPONKI/WETH with the contract address 0x3E7f35C2939e1c5EE224e2Cae869B4Cfd5692Ea3 is $71,336.92.
How many transactions are there in the MICROPONKI/WETH pool in the last 24 hours?
The total transactions of MICROPONKI/WETH is 54 in the last 24 hours, 41 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the MICROPONKI/WETH pool in the last 24 hours?
MICROPONKI/WETH pool has a trading volume of $44,795.69 in the last 24 hours.
What is the exchange rate of 1 MICROPONKI to WETH?
The exchange rate of 1 MICROPONKI to WETH is 0.00000004835, captured at 7:28 AM UTC.
How much is 1 MICROPONKI in dollars?
The price of converting 1 MICROPONKI to USD is $0.0001421 today.
MICROPONKI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 7:28:01 AM | buy | $915.36 | $0.0001421 | 0.3115 | 0.074835 | 6.44M | 0x47...eb35 | |
| 01/25/2026 | 7:27:33 AM | sell | $875.11 | $0.0001411 | 0.2978 | 0.074802 | 6.2M | 0xcc...ef5e | |
| 01/25/2026 | 7:26:41 AM | buy | $913.89 | $0.0001418 | 0.311 | 0.074826 | 6.44M | 0x63...7337 | |
| 01/25/2026 | 7:25:35 AM | buy | $785.28 | $0.0001352 | 0.2673 | 0.074602 | 5.81M | 0xea...d784 | |
| 01/25/2026 | 7:24:15 AM | buy | $663.91 | $0.0001297 | 0.226 | 0.074415 | 5.12M | 0x13...0b07 | |
| 01/25/2026 | 7:23:03 AM | buy | $456.77 | $0.0001255 | 0.1555 | 0.074273 | 3.64M | 0x01...0dcc | |
| 01/25/2026 | 7:22:41 AM | sell | $960.05 | $0.0001266 | 0.3268 | 0.07431 | 7.58M | 0x76...9faf | |
| 01/25/2026 | 7:21:55 AM | buy | $1,059.23 | $0.000127 | 0.3606 | 0.074324 | 8.34M | 0xad...3400 | |
| 01/25/2026 | 7:20:49 AM | buy | $330.16 | $0.0001219 | 0.1124 | 0.074151 | 2.71M | 0x20...aad9 | |
| 01/25/2026 | 7:19:35 AM | buy | $293.74 | $0.0001196 | 0.1 | 0.074074 | 2.45M | 0xbe...b697 | |
| 01/25/2026 | 7:19:25 AM | sell | $1,748.85 | $0.0001241 | 0.5953 | 0.074227 | 14.08M | 0xcd...ac79 | |
| 01/25/2026 | 7:18:23 AM | buy | $247.62 | $0.0001306 | 0.0843 | 0.074446 | 1.9M | 0x26...af9b | |
| 01/25/2026 | 7:17:09 AM | sell | $1,133.76 | $0.000133 | 0.3863 | 0.074533 | 8.52M | 0xbe...8679 | |
| 01/25/2026 | 7:17:01 AM | buy | $1,497.29 | $0.0001324 | 0.5102 | 0.074512 | 11.31M | 0xb8...5059 | |
| 01/25/2026 | 7:16:35 AM | sell | $1,426.94 | $0.0001314 | 0.4862 | 0.074477 | 10.86M | 0x39...39e2 | |
| 01/25/2026 | 7:15:49 AM | buy | $531.18 | $0.0001356 | 0.181 | 0.074623 | 3.92M | 0x4e...46ef | |
| 01/25/2026 | 7:14:41 AM | buy | $2,453.41 | $0.0001333 | 0.8355 | 0.07454 | 19.73M | 0x4d...2d52 | |
| 01/25/2026 | 7:13:55 AM | buy | $489.74 | $0.000114 | 0.1666 | 0.073879 | 4.29M | 0xbd...38b0 | |
| 01/25/2026 | 7:13:09 AM | buy | $263.39 | $0.0001114 | 0.0896 | 0.07379 | 2.36M | 0x23...89e7 | |
| 01/25/2026 | 7:12:53 AM | sell | $1,873.51 | $0.0001235 | 0.6373 | 0.074202 | 16.1M | 0x61...2c53 |