WhatToFarm
/
12 Swap

Info about MICROFIGURE-WETH pair

Price USD
$0.00001251
Price
0.084014 WETH
TVL
$1
MKT CAP
$86.4K
5m
0%
1h
0%
4h
0%
24h
292%
Share
TXNS
56
Buys
41
Sells
15
Volume
62K
Telegram price alerts
Pair:
0xcb39D8721c9d2bc58837Ee846bFDe072a405548C
MICROFIGURE:
0xFd7D65bb66f3eB03C336B3003C4d04d3Ca8fB537
WETH:
0x4200000000000000000000000000000000000006
Pooled MICROFIGURE:
0.0117875
Pooled WETH:
$0.0172

MICROFIGURE/WETH price stats on Base

As of January 9, 2026, the current price of MICROFIGURE token on DEX Uniswap V2 is $0.00001251. MICROFIGURE price is up 292% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $61,907.41. MICROFIGURE token contract is 0xFd7D65bb66f3eB03C336B3003C4d04d3Ca8fB537 with a market cap $86,384.49. The liquidity pool contract is 0xcb39D8721c9d2bc58837Ee846bFDe072a405548C with total value locked (TVL) of $1.00. The MICROFIGURE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MICROFIGURE/WETH with the contract address 0xcb39D8721c9d2bc58837Ee846bFDe072a405548C is $1.00.

The total transactions of MICROFIGURE/WETH is 56 in the last 24 hours, 41 of which are buy transactions, and 15 are sales transactions.

MICROFIGURE/WETH pool has a trading volume of $61,907.41 in the last 24 hours.

The exchange rate of 1 MICROFIGURE to WETH is 0.000000004014, captured at 9:50 AM UTC.

The price of converting 1 MICROFIGURE to USD is $0.00001251 today.

MICROFIGURE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/08/202611:19:43 PMbuy$661.52$0.000012510.21210.08401452.84M0xb8...e7f6
01/08/202611:19:05 PMbuy$1,588.79$0.000011870.50940.083807133.77M0xf4...e0bc
01/08/202611:18:39 PMsell$1,821.42$0.000011870.58390.083806153.42M0x09...4826
01/08/202611:18:25 PMbuy$998.06$0.000012180.320.08390581.94M0x08...1e11
01/08/202611:17:49 PMbuy$570.14$0.000011740.18280.08376448.56M0xa4...6a32
01/08/202611:16:59 PMbuy$582$0.00001140.18680.08366251.01M0x7f...0cb9
01/08/202611:16:25 PMbuy$1,246.26$0.000010910.40.083501114.22M0xde...3f20
01/08/202611:16:21 PMsell$2,937.57$0.000010540.94280.083386260.09M0x9d...ad40
01/08/202611:15:43 PMbuy$892.63$0.000011940.28650.08383374.73M0x32...ce03
01/08/202611:15:11 PMsell$1,510.34$0.000012040.48470.083866125.38M0xfe...1419
01/08/202611:14:15 PMbuy$1,495.52$0.000012120.480.08389123.37M0x74...1420
01/08/202611:12:57 PMbuy$402.08$0.000011590.1290.08372134.66M0xc6...f7ad
01/08/202611:11:43 PMbuy$1,246.78$0.000011140.40.083575111.87M0x74...f944
01/08/202611:10:21 PMsell$1,344.9$0.000010440.43140.083351128.72M0x16...c1ce
01/08/202611:10:21 PMbuy$1,237.19$0.000010480.39690.083362118.04M0x2f...6064
01/08/202611:09:05 PMbuy$10.28$0.000010860.00330.083487946,362.630x2e...03bb
01/08/202611:08:41 PMsell$1,353.58$0.000011160.43420.083581121.24M0xe9...6e9b
01/08/202611:08:05 PMsell$1,700.56$0.0000120.54550.083852141.62M0xd1...6b8d
01/08/202611:07:37 PMbuy$507.47$0.000012420.16280.08398640.84M0x43...3270
01/08/202611:06:17 PMbuy$782.57$0.000012060.25090.08386864.86M0x35...f983