Info about MICROFIGURE-WETH pair
- Pooled MICROFIGURE:
- 0.0117875
- Pooled WETH:
- $0.0172
MICROFIGURE/WETH price stats on Base
As of January 9, 2026, the current price of MICROFIGURE token on DEX Uniswap V2 is $0.00001251. MICROFIGURE price is up 292% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $61,907.41. MICROFIGURE token contract is 0xFd7D65bb66f3eB03C336B3003C4d04d3Ca8fB537 with a market cap $86,384.49. The liquidity pool contract is 0xcb39D8721c9d2bc58837Ee846bFDe072a405548C with total value locked (TVL) of $1.00. The MICROFIGURE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MICROFIGURE/WETH now?
The current liquidity of MICROFIGURE/WETH with the contract address 0xcb39D8721c9d2bc58837Ee846bFDe072a405548C is $1.00.
How many transactions are there in the MICROFIGURE/WETH pool in the last 24 hours?
The total transactions of MICROFIGURE/WETH is 56 in the last 24 hours, 41 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the MICROFIGURE/WETH pool in the last 24 hours?
MICROFIGURE/WETH pool has a trading volume of $61,907.41 in the last 24 hours.
What is the exchange rate of 1 MICROFIGURE to WETH?
The exchange rate of 1 MICROFIGURE to WETH is 0.000000004014, captured at 9:50 AM UTC.
How much is 1 MICROFIGURE in dollars?
The price of converting 1 MICROFIGURE to USD is $0.00001251 today.
MICROFIGURE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 11:19:43 PM | buy | $661.52 | $0.00001251 | 0.2121 | 0.084014 | 52.84M | 0xb8...e7f6 | |
| 01/08/2026 | 11:19:05 PM | buy | $1,588.79 | $0.00001187 | 0.5094 | 0.083807 | 133.77M | 0xf4...e0bc | |
| 01/08/2026 | 11:18:39 PM | sell | $1,821.42 | $0.00001187 | 0.5839 | 0.083806 | 153.42M | 0x09...4826 | |
| 01/08/2026 | 11:18:25 PM | buy | $998.06 | $0.00001218 | 0.32 | 0.083905 | 81.94M | 0x08...1e11 | |
| 01/08/2026 | 11:17:49 PM | buy | $570.14 | $0.00001174 | 0.1828 | 0.083764 | 48.56M | 0xa4...6a32 | |
| 01/08/2026 | 11:16:59 PM | buy | $582 | $0.0000114 | 0.1868 | 0.083662 | 51.01M | 0x7f...0cb9 | |
| 01/08/2026 | 11:16:25 PM | buy | $1,246.26 | $0.00001091 | 0.4 | 0.083501 | 114.22M | 0xde...3f20 | |
| 01/08/2026 | 11:16:21 PM | sell | $2,937.57 | $0.00001054 | 0.9428 | 0.083386 | 260.09M | 0x9d...ad40 | |
| 01/08/2026 | 11:15:43 PM | buy | $892.63 | $0.00001194 | 0.2865 | 0.083833 | 74.73M | 0x32...ce03 | |
| 01/08/2026 | 11:15:11 PM | sell | $1,510.34 | $0.00001204 | 0.4847 | 0.083866 | 125.38M | 0xfe...1419 | |
| 01/08/2026 | 11:14:15 PM | buy | $1,495.52 | $0.00001212 | 0.48 | 0.08389 | 123.37M | 0x74...1420 | |
| 01/08/2026 | 11:12:57 PM | buy | $402.08 | $0.00001159 | 0.129 | 0.083721 | 34.66M | 0xc6...f7ad | |
| 01/08/2026 | 11:11:43 PM | buy | $1,246.78 | $0.00001114 | 0.4 | 0.083575 | 111.87M | 0x74...f944 | |
| 01/08/2026 | 11:10:21 PM | sell | $1,344.9 | $0.00001044 | 0.4314 | 0.083351 | 128.72M | 0x16...c1ce | |
| 01/08/2026 | 11:10:21 PM | buy | $1,237.19 | $0.00001048 | 0.3969 | 0.083362 | 118.04M | 0x2f...6064 | |
| 01/08/2026 | 11:09:05 PM | buy | $10.28 | $0.00001086 | 0.0033 | 0.083487 | 946,362.63 | 0x2e...03bb | |
| 01/08/2026 | 11:08:41 PM | sell | $1,353.58 | $0.00001116 | 0.4342 | 0.083581 | 121.24M | 0xe9...6e9b | |
| 01/08/2026 | 11:08:05 PM | sell | $1,700.56 | $0.000012 | 0.5455 | 0.083852 | 141.62M | 0xd1...6b8d | |
| 01/08/2026 | 11:07:37 PM | buy | $507.47 | $0.00001242 | 0.1628 | 0.083986 | 40.84M | 0x43...3270 | |
| 01/08/2026 | 11:06:17 PM | buy | $782.57 | $0.00001206 | 0.2509 | 0.083868 | 64.86M | 0x35...f983 |