- WhatToFarm
- Base
- Uniswap V2
- MICROELON-WETH LPs
Info about MICROELON-WETH pair
- Pooled MICROELON:
- 0.0102618
- Pooled WETH:
- $0.0172
MICROELON/WETH price stats on Base
As of January 28, 2026, the current price of MICROELON token on DEX Uniswap V2 is $0.000001053. MICROELON price is up 84.70% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $37,935.25. MICROELON token contract is 0xc031C8B66385b4302E343759AF2F7b9e20624209 with a market cap $44,960.27. The liquidity pool contract is 0x803eBeF68c541bedDce3B4F92d6E2b9443A6E7dd with total value locked (TVL) of $1.00. The MICROELON/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MICROELON/WETH now?
The current liquidity of MICROELON/WETH with the contract address 0x803eBeF68c541bedDce3B4F92d6E2b9443A6E7dd is $1.00.
How many transactions are there in the MICROELON/WETH pool in the last 24 hours?
The total transactions of MICROELON/WETH is 45 in the last 24 hours, 32 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the MICROELON/WETH pool in the last 24 hours?
MICROELON/WETH pool has a trading volume of $37,935.25 in the last 24 hours.
What is the exchange rate of 1 MICROELON to WETH?
The exchange rate of 1 MICROELON to WETH is 0.0000000003521, captured at 8:55 PM UTC.
How much is 1 MICROELON in dollars?
The price of converting 1 MICROELON to USD is $0.000001053 today.
MICROELON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 9:32:11 AM | buy | $1,449.8 | $0.051053 | 0.4847 | 0.093521 | 1.38B | 0x67...d578 | |
| 01/28/2026 | 9:30:07 AM | buy | $718.56 | $0.069853 | 0.2402 | 0.093293 | 729.24M | 0x3c...bd5b | |
| 01/28/2026 | 9:29:05 AM | buy | $1,424.09 | $0.069195 | 0.4761 | 0.093074 | 1.55B | 0x0c...ec97 | |
| 01/28/2026 | 9:28:43 AM | sell | $643.28 | $0.068913 | 0.215 | 0.09298 | 721.7M | 0xa1...2dbd | |
| 01/28/2026 | 9:28:05 AM | buy | $269.14 | $0.069078 | 0.09 | 0.093035 | 296.47M | 0x76...192a | |
| 01/28/2026 | 9:27:49 AM | sell | $2,034.52 | $0.068971 | 0.6803 | 0.093 | 2.13B | 0x4f...4362 | |
| 01/28/2026 | 9:27:27 AM | sell | $898.52 | $0.051047 | 0.3004 | 0.093501 | 858.1M | 0xdd...717c | |
| 01/28/2026 | 9:27:03 AM | buy | $238.34 | $0.051074 | 0.0797 | 0.093594 | 221.73M | 0x96...a011 | |
| 01/28/2026 | 9:25:59 AM | buy | $101.36 | $0.051063 | 0.0339 | 0.093557 | 95.28M | 0xa4...4434 | |
| 01/28/2026 | 9:23:17 AM | buy | $789.7 | $0.051033 | 0.2645 | 0.093461 | 764.08M | 0x27...b536 | |
| 01/28/2026 | 9:22:57 AM | sell | $904.69 | $0.051032 | 0.3027 | 0.093453 | 876.62M | 0xaf...06a8 | |
| 01/28/2026 | 9:21:55 AM | buy | $1,959.02 | $0.051063 | 0.6559 | 0.093561 | 1.95B | 0x77...d75a | |
| 01/28/2026 | 9:20:53 AM | buy | $237.55 | $0.069361 | 0.0796 | 0.093136 | 253.76M | 0xc3...26bd | |
| 01/28/2026 | 9:20:25 AM | sell | $903.86 | $0.069506 | 0.3028 | 0.093185 | 950.8M | 0xe1...3f29 | |
| 01/28/2026 | 9:20:17 AM | buy | $205.02 | $0.06978 | 0.0687 | 0.093277 | 209.62M | 0x88...4a04 | |
| 01/28/2026 | 9:19:57 AM | buy | $91.96 | $0.069175 | 0.0308 | 0.093073 | 94.87M | 0x9a...967e | |
| 01/28/2026 | 9:19:33 AM | buy | $761.68 | $0.069442 | 0.2548 | 0.093158 | 806.65M | 0x46...252e | |
| 01/28/2026 | 9:19:27 AM | sell | $1,801.32 | $0.069186 | 0.6025 | 0.093073 | 1.86B | 0xe4...af6b | |
| 01/28/2026 | 9:15:49 AM | buy | $65.97 | $0.051029 | 0.0221 | 0.093448 | 64.08M | 0x3a...cfef | |
| 01/28/2026 | 9:15:19 AM | buy | $885.37 | $0.069992 | 0.2966 | 0.093347 | 886.01M | 0xa2...e83c |