WhatToFarm
/
Get started
12 Swap

Info about Mia-WETH pair

Price USD
$0.051111
Price
0.093347 WETH
TVL
$75,637.56
MKT CAP
$111.1K
5m
-3.59%
1h
42.23%
4h
432%
24h
432%
Share
TXNS
1K
Buys
492
Sells
920
Volume
376K
Telegram price alerts
Pair:
0xe764aa7824DFbc4FC0685aC9F0f1c6eAF3b08ce6
Mia:
0xca3F97f850220E6897B27f4E793AD2F112180468
WETH:
0x4200000000000000000000000000000000000006
Pooled Mia:
43.18B
Pooled WETH:
$8.32

Mia/WETH price stats on Base

As of January 18, 2026, the current price of Mia token on DEX Uniswap V3 is $0.000001111. Mia price is up 432% in the last 24 hours. The trading history for the last 24 hours contains 1412 trades with trading volume of $375,952.09. Mia token contract is 0xca3F97f850220E6897B27f4E793AD2F112180468 with a market cap $111,130.62. The liquidity pool contract is 0xe764aa7824DFbc4FC0685aC9F0f1c6eAF3b08ce6 with total value locked (TVL) of $75,637.56. The Mia/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Mia/WETH with the contract address 0xe764aa7824DFbc4FC0685aC9F0f1c6eAF3b08ce6 is $75,637.56.

The total transactions of Mia/WETH is 1412 in the last 24 hours, 492 of which are buy transactions, and 920 are sales transactions.

Mia/WETH pool has a trading volume of $375,952.09 in the last 24 hours.

The exchange rate of 1 Mia to WETH is 0.0000000003347, captured at 9:56 AM UTC.

The price of converting 1 Mia to USD is $0.000001111 today.

Mia-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/18/20269:50:51 AMsell$160.3$0.0511110.048270.093347144.25M
0xBf7...80fE
0xd8...444c
01/18/20269:50:41 AMbuy$237.92$0.0511160.071660.093361213.16M
0x47D...00D6
0x93...537b
01/18/20269:50:35 AMsell$292.15$0.051110.087990.093345263.02M
0x5D5...394e
0x69...addf
01/18/20269:50:23 AMbuy$76.36$0.0511220.0230.09338168.02M
0xa6d...59D8
0xd3...8498
01/18/20269:50:13 AMbuy$45.98$0.0511190.013850.09337241.07M
0xd2E...d6E9
0x8b...4c46
01/18/20269:50:09 AMsell$785.53$0.051130.23650.093404694.88M
0x0e6...236E
0xc6...231d
01/18/20269:49:55 AMbuy$896.46$0.0511340.270.093417790.07M
0x4AF...18C3
0xfb...9d00
01/18/20269:49:51 AMsell$486.83$0.0511180.14660.093368435.34M
0xC63...e3e9
0xa4...5f02
01/18/20269:49:41 AMbuy$192.57$0.0511320.0580.093409170.11M
0x9C5...2E07
0xa6...780f
01/18/20269:49:33 AMbuy$45.98$0.0511260.013850.09339240.82M
0x345...0647
0x79...f349
01/18/20269:49:23 AMsell$348.95$0.0511260.1050.093393309.68M
0x535...41A5
0x73...dfaa
01/18/20269:49:13 AMbuy$3.97$0.0511410.0011960.0934393.48M
0xCeF...9163
0x73...b69b
01/18/20269:49:07 AMbuy$316.22$0.0511340.095240.093416278.79M
0x535...41A5
0x2a...fe1e
01/18/20269:49:05 AMsell$404.9$0.0511290.12190.093402358.46M
0x3e7...115A
0xc9...bb20
01/18/20269:48:51 AMbuy$946.27$0.0511230.2850.093383842.29M
0x0dD...aaDf
0x3c...6932
01/18/20269:48:45 AMbuy$3.28$0.0511010.000990.0933162.99M
0xc55...8450
0x25...2aab
01/18/20269:48:41 AMsell$621.9$0.0511090.18730.09334560.76M
0x079...F63d
0x3f...05f0
01/18/20269:48:27 AMbuy$49.3$0.0511290.014850.09340143.66M
0xBf7...80fE
0x92...96e4
01/18/20269:48:19 AMbuy$480.44$0.0511160.14470.093363430.2M
0xC23...Cfb5
0x9e...4160
01/18/20269:48:17 AMsell$653.92$0.0511140.19690.093355586.89M
0x10B...352b
0x63...2a17