- WhatToFarm
- Base
- Uniswap V3
- MIA-WETH LPs
Info about MIA-WETH pair
- Pooled MIA:
- 12.23M
- Pooled WETH:
- $86.88
MIA/WETH price stats on Base
As of May 18, 2025, the current price of MIA token on DEX Uniswap V3 is $0.1465. MIA price is down -7.11% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $284,202.11. MIA token contract is 0x7CEA5B9548a4B48cF9551813Ef9e73DE916e41E0 with a market cap $146,562,852.78. The liquidity pool contract is 0x0688eFeda95873B620B8F04923Fdf7d152487ee4 with total value locked (TVL) of $432,587.80. The MIA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MIA/WETH now?
The current liquidity of MIA/WETH with the contract address 0x0688eFeda95873B620B8F04923Fdf7d152487ee4 is $432,587.80.
How many transactions are there in the MIA/WETH pool in the last 24 hours?
The total transactions of MIA/WETH is 84 in the last 24 hours, 45 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the MIA/WETH pool in the last 24 hours?
MIA/WETH pool has a trading volume of $284,202.11 in the last 24 hours.
What is the exchange rate of 1 MIA to WETH?
The exchange rate of 1 MIA to WETH is 0.00005873, captured at 1:41 AM UTC.
How much is 1 MIA in dollars?
The price of converting 1 MIA to USD is $0.1465 today.
MIA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 3:02:21 AM | sell | $170.97 | $0.1465 | 0.06851 | 0.00005873 | 1,166.53 | 0x24...0e11 | |
| 05/17/2025 | 3:02:21 AM | sell | $12,336.02 | $0.1468 | 4.94 | 0.00005885 | 84,000 | 0xf5...ea01 | |
| 05/17/2025 | 3:00:49 AM | buy | $25.67 | $0.1479 | 0.01029 | 0.00005932 | 173.49 | 0x9b...f479 | |
| 05/17/2025 | 2:49:09 AM | buy | $2,578.8 | $0.1479 | 1.03 | 0.00005929 | 17,427.4 | 0xcb...2bc4 | |
| 05/17/2025 | 2:48:17 AM | buy | $4,294.48 | $0.148 | 1.71 | 0.00005923 | 29,002.44 | 0x76...1c3d | |
| 05/17/2025 | 2:47:55 AM | buy | $1,718.42 | $0.1479 | 0.6873 | 0.00005917 | 11,614.94 | 0x9f...6248 | |
| 05/17/2025 | 2:47:01 AM | buy | $2.48 | $0.1478 | 0.000995 | 0.00005916 | 16.81 | 0x7b...8540 | |
| 05/17/2025 | 2:46:55 AM | buy | $1,393.18 | $0.1476 | 0.5582 | 0.00005914 | 9,437.56 | 0x25...f763 | |
| 05/17/2025 | 2:37:37 AM | buy | $15.13 | $0.147 | 0.006084 | 0.00005913 | 102.89 | 0x61...67e4 | |
| 05/17/2025 | 2:30:49 AM | buy | $2,518.5 | $0.1469 | 1.01 | 0.00005911 | 17,135.88 | 0x79...df28 | |
| 05/17/2025 | 12:51:19 AM | sell | $3.04 | $0.147 | 0.001214 | 0.00005873 | 20.68 | 0x1c...71c5 | |
| 05/17/2025 | 12:32:39 AM | sell | $52.87 | $0.1468 | 0.02114 | 0.00005873 | 360 | 0xe4...074c | |
| 05/16/2025 | 10:56:11 PM | sell | $1,374.3 | $0.1491 | 0.5413 | 0.00005874 | 9,215.21 | 0x25...aecc | |
| 05/16/2025 | 9:23:57 PM | sell | $379.35 | $0.1517 | 0.1471 | 0.00005885 | 2,500 | 0xc7...67db | |
| 05/16/2025 | 9:00:59 PM | sell | $6,624.43 | $0.1516 | 2.57 | 0.00005892 | 43,688.84 | 0x47...3c7f | |
| 05/16/2025 | 8:38:09 PM | sell | $18.78 | $0.1515 | 0.007311 | 0.00005898 | 123.95 | 0x9a...3d1f | |
| 05/16/2025 | 8:18:29 PM | sell | $17,877.26 | $0.1528 | 6.91 | 0.00005914 | 116,994 | 0x53...f380 | |
| 05/16/2025 | 8:16:09 PM | sell | $991.23 | $0.1534 | 0.3831 | 0.00005932 | 6,458.94 | 0x1b...0b63 | |
| 05/16/2025 | 8:13:53 PM | sell | $7,369.8 | $0.1537 | 2.84 | 0.00005939 | 47,923.1 | 0x7f...730c | |
| 05/16/2025 | 8:08:01 PM | sell | $1,156.33 | $0.1541 | 0.446 | 0.00005947 | 7,500 | 0x44...d344 |