- WhatToFarm
- Base
- Uniswap V2
- MGO-WETH LPs
Info about MGO-WETH pair
- Pooled MGO:
- 0.0136919
- Pooled WETH:
- $0.01619
MGO/WETH price stats on Base
As of December 19, 2025, the current price of MGO token on DEX Uniswap V2 is $0.6766. MGO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MGO token contract is 0xda747693f7bD08e5488bfdE9cb63DE5b2cC1ED2D with a market cap $153,857,402.75. The liquidity pool contract is 0xADBd26Bc9a512c1870CF0757903eF11Ed8070A43 with total value locked (TVL) of $0.00. The MGO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MGO/WETH now?
The current liquidity of MGO/WETH with the contract address 0xADBd26Bc9a512c1870CF0757903eF11Ed8070A43 is $0.00.
How many transactions are there in the MGO/WETH pool in the last 24 hours?
The total transactions of MGO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MGO/WETH pool in the last 24 hours?
MGO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MGO to WETH?
The exchange rate of 1 MGO to WETH is 0.0002609, captured at 4:34 PM UTC.
How much is 1 MGO in dollars?
The price of converting 1 MGO to USD is $0.6766 today.
MGO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 9:06:01 PM | buy | $1,722.59 | $0.6766 | 0.6642 | 0.0002609 | 2,545.7 | 0xd5...6ac6 | |
| 07/02/2025 | 9:04:33 PM | sell | $3,842.34 | $0.6889 | 1.48 | 0.0002659 | 5,577.47 | 0x88...a6dd | |
| 07/02/2025 | 9:02:51 PM | sell | $1,971.51 | $0.7375 | 0.7606 | 0.0002845 | 2,673.17 | 0xf0...aef3 | |
| 07/02/2025 | 9:01:05 PM | buy | $4,315.2 | $0.7219 | 1.66 | 0.0002785 | 5,977.1 | 0x5a...8dbc | |
| 07/02/2025 | 8:59:31 PM | sell | $1,881.9 | $0.6983 | 0.7258 | 0.0002693 | 2,694.8 | 0x0a...9ac4 | |
| 07/02/2025 | 8:57:55 PM | buy | $2,000.88 | $0.7027 | 0.7704 | 0.0002706 | 2,847.18 | 0x16...7b38 | |
| 07/02/2025 | 8:56:19 PM | buy | $1,842.05 | $0.6714 | 0.7095 | 0.0002586 | 2,743.55 | 0xca...c724 | |
| 07/02/2025 | 8:54:39 PM | buy | $1,390.41 | $0.6462 | 0.5351 | 0.0002487 | 2,151.46 | 0x84...4ee4 | |
| 07/02/2025 | 8:53:01 PM | buy | $2,818.52 | $0.6136 | 1.08 | 0.0002361 | 4,592.96 | 0xec...1e5c | |
| 07/02/2025 | 8:51:13 PM | buy | $3,662.13 | $0.5652 | 1.4 | 0.0002173 | 6,478.68 | 0x66...5040 | |
| 07/02/2025 | 8:49:39 PM | sell | $228.85 | $0.5374 | 0.088 | 0.0002066 | 425.82 | 0x5d...4ac7 | |
| 07/02/2025 | 8:47:59 PM | buy | $245.56 | $0.5406 | 0.09441 | 0.0002078 | 454.23 | 0xbb...ad38 | |
| 07/02/2025 | 8:46:21 PM | sell | $877.13 | $0.5419 | 0.3372 | 0.0002083 | 1,618.45 | 0xd2...b703 | |
| 07/02/2025 | 8:44:47 PM | sell | $1,267.03 | $0.5575 | 0.487 | 0.0002143 | 2,272.49 | 0x25...d6b0 | |
| 07/02/2025 | 8:43:13 PM | sell | $1,190.57 | $0.5764 | 0.457 | 0.0002212 | 2,065.37 | 0xc4...2ed7 | |
| 07/02/2025 | 8:41:35 PM | buy | $1,036.81 | $0.5804 | 0.3984 | 0.000223 | 1,786.21 | 0x21...d9b4 | |
| 07/02/2025 | 8:39:53 PM | sell | $4,997.9 | $0.5705 | 1.92 | 0.0002194 | 8,251.48 | 0x05...8642 | |
| 07/02/2025 | 8:38:19 PM | sell | $2,782.9 | $0.6668 | 1.07 | 0.0002564 | 4,173.51 | 0x91...d661 | |
| 07/02/2025 | 8:36:47 PM | sell | $245.71 | $0.6919 | 0.09441 | 0.0002659 | 355.08 | 0x4a...0f48 | |
| 07/02/2025 | 8:35:15 PM | sell | $1,737.53 | $0.7081 | 0.6676 | 0.0002721 | 2,453.62 | 0x3b...8bd4 |