WhatToFarm
/
Get started
12 Swap

Info about MGO-WETH pair

Price USD
$0.00817
Price
0.053337 WETH
TVL
$134,841.74
MKT CAP
$1.8M
5m
0%
1h
0%
4h
41.09%
24h
142%
Share
TXNS
204
Buys
95
Sells
109
Volume
475K
Telegram price alerts
Pair:
0xADBd26Bc9a512c1870CF0757903eF11Ed8070A43
MGO:
0xda747693f7bD08e5488bfdE9cb63DE5b2cC1ED2D
WETH:
0x4200000000000000000000000000000000000006
Pooled MGO:
8.5M
Pooled WETH:
$27.53

MGO/WETH price stats on Base

As of June 27, 2025, the current price of MGO token on DEX Uniswap V2 is $0.00817. MGO price is up 142% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $475,188.71. MGO token contract is 0xda747693f7bD08e5488bfdE9cb63DE5b2cC1ED2D with a market cap $1,775,097.56. The liquidity pool contract is 0xADBd26Bc9a512c1870CF0757903eF11Ed8070A43 with total value locked (TVL) of $134,841.75. The MGO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MGO/WETH with the contract address 0xADBd26Bc9a512c1870CF0757903eF11Ed8070A43 is $134,841.75.

The total transactions of MGO/WETH is 204 in the last 24 hours, 95 of which are buy transactions, and 109 are sales transactions.

MGO/WETH pool has a trading volume of $475,188.71 in the last 24 hours.

The exchange rate of 1 MGO to WETH is 0.000003337, captured at 8:21 AM UTC.

The price of converting 1 MGO to USD is $0.00817 today.

MGO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/27/20256:49:49 AMsell$2,187.11$0.008170.89330.053337267,698.83
0x5d4...9EC0
0xfa...8d2a
06/27/20256:47:41 AMbuy$2,273.56$0.0082090.92860.053353276,956.38
0x5d4...9EC0
0x62...abde
06/27/20256:45:41 AMbuy$4,372.06$0.0079161.780.053234588,832.78
0x238...4445
0x7b...535f
06/27/20256:43:35 AMsell$2,603.77$0.0071851.060.052936362,382.72
0x7Dc...dbb3
0xab...73ec
06/27/20256:41:49 AMsell$1,262.1$0.0076190.51640.053117165,644.18
0xD32...E5d6
0xe1...5517
06/27/20256:39:53 AMbuy$2,998.09$0.0074621.220.053053401,780.32
0x7Dc...dbb3
0x07...3405
06/27/20256:38:03 AMbuy$1,253.46$0.0069960.51210.052859179,146.76
0xD32...E5d6
0x66...41fe
06/27/20256:35:55 AMsell$3,000.65$0.0071431.220.05292420,046.14
0xfA9...b30f
0x23...4ac8
06/27/20256:34:13 AMsell$4,740.1$0.0075061.930.053069590,535.42
0x8C1...47aD
0x93...962b
06/27/20256:32:21 AMbuy$4,832.87$0.0086191.970.05353600,385.28
0x8C1...47aD
0x06...a3b5
06/27/20256:30:25 AMbuy$3,213.65$0.0071351.310.052919450,390.97
0xfA9...b30f
0xf9...2a8d
06/27/20256:28:33 AMsell$744.61$0.0068220.30480.052793109,146.63
0x80C...b9BF
0x9a...2508
06/27/20256:26:29 AMbuy$814.21$0.0068650.33290.052806118,598.63
0x80C...b9BF
0x02...fda1
06/27/20256:24:07 AMsell$7,415.53$0.0067633.020.052762982,175.34
0x944...93f7
0x5c...1070
06/27/20256:22:03 AMbuy$7,676.52$0.0084753.130.0534611.01M
0x944...93f7
0x38...5818
06/27/20256:20:07 AMsell$1,030.02$0.0068020.42060.052778151,413.64
0xDF2...454a
0xc5...aa3f
06/27/20256:18:15 AMbuy$1,139.34$0.0068270.46560.05279166,885.97
0xDF2...454a
0x81...0cfb
06/27/20256:16:13 AMsell$4,692.66$0.0066791.910.052731654,791.55
0x1c0...148a
0xe2...4021
06/27/20256:14:19 AMbuy$5,058.69$0.0077282.070.053163706,394.85
0x1c0...148a
0xa5...17c3
06/27/20256:12:19 AMsell$7,765.39$0.0065833.180.05271.05M
0xE0E...87d0
0xa9...456f