WhatToFarm
/
Get started
12 Swap

Info about MGO-WETH pair

Price USD
$0.0005215
Price
0.062045 WETH
TVL
$78,013.5
MKT CAP
$522.3K
5m
-14.37%
1h
-21.91%
4h
3,540%
24h
3,540%
Share
TXNS
2K
Buys
858
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0xAB0EedB3Ecf40bE0B4E5e9B91271691deF609381
MGO:
0x9521f5CF477AF4F76573dBE019798F4ABFd52911
WETH:
0x4200000000000000000000000000000000000006
Pooled MGO:
74.68M
Pooled WETH:
$15.29

MGO/WETH price stats on Base

As of June 20, 2025, the current price of MGO token on DEX Uniswap V2 is $0.0005215. MGO price is up 3,540% in the last 24 hours. The trading history for the last 24 hours contains 2101 trades with trading volume of $1,245,241.83. MGO token contract is 0x9521f5CF477AF4F76573dBE019798F4ABFd52911 with a market cap $522,314.78. The liquidity pool contract is 0xAB0EedB3Ecf40bE0B4E5e9B91271691deF609381 with total value locked (TVL) of $78,013.51. The MGO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MGO/WETH with the contract address 0xAB0EedB3Ecf40bE0B4E5e9B91271691deF609381 is $78,013.51.

The total transactions of MGO/WETH is 2101 in the last 24 hours, 858 of which are buy transactions, and 1243 are sales transactions.

MGO/WETH pool has a trading volume of $1,245,241.83 in the last 24 hours.

The exchange rate of 1 MGO to WETH is 0.0000002045, captured at 10:22 AM UTC.

The price of converting 1 MGO to USD is $0.0005215 today.

MGO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/202510:21:59 AMbuy$609.2$0.00053190.2390.0620861.15M
0x4F1...bEdf
0x6d...4ab8
06/20/202510:22:01 AMbuy$305.87$0.00054440.120.062135561,851.98
0x4Ec...FEBE
0x03...2e1c
06/20/202510:21:39 AMsell$58.63$0.00052150.022990.062045112,425.12
0xf22...8be6
0x3b...1c7d
06/20/202510:21:39 AMbuy$453.8$0.00051930.1780.062037873,781.77
0xEFE...2cD7
0x89...cf87
06/20/202510:21:37 AMbuy$509.89$0.00050650.20.0619861.01M
0x75B...8407
0xbc...2d4b
06/20/202510:21:35 AMsell$87.43$0.00048580.034290.061905179,964.94
0xc97...5843
0xdf...527f
06/20/202510:21:37 AMbuy$471.65$0.00049370.1850.061936955,329.89
0xC2F...835c
0xc1...125b
06/20/202510:21:15 AMbuy$295.78$0.00048610.1160.061906608,461.35
0xeD4...7C82
0xa8...115b
06/20/202510:21:15 AMbuy$460.25$0.00047630.18050.061868966,127.41
0xd42...4855
0x49...b77b
06/20/202510:21:13 AMsell$211.33$0.00047040.082880.061844449,265.09
0xC5D...154e
0xa3...25ff
06/20/202510:20:43 AMbuy$780.25$0.00046590.3060.0618271.67M
0x5E9...64f4
0x0a...eb7c
06/20/202510:20:13 AMbuy$764.96$0.00044660.30.0617511.71M
0x921...eDD0
0xb9...724f
06/20/202510:20:11 AMsell$83.26$0.00043560.032650.061708191,123.07
0x287...1e99
0x84...27a2
06/20/202510:20:11 AMbuy$764.96$0.00042990.30.0616851.78M
0x0e7...23dB
0x49...0be3
06/20/202510:19:49 AMsell$124.11$0.00043090.048670.06169288,001.98
0x97b...4C0B
0xc2...eda3
06/20/202510:19:49 AMsell$308.44$0.00042570.12090.061669724,541.96
0x1c8...889c
0x4a...ca95
06/20/202510:19:51 AMsell$157.67$0.000420.061830.061647375,330.4
0xFB1...5def
0xdc...a3f7
06/20/202510:19:47 AMbuy$911.57$0.00042390.35750.0616622.15M
0x086...a1E4
0x4a...b3d5
06/20/202510:19:37 AMsell$5,597.63$0.00041182.190.06161511.73M
0xfBC...1eA0
0x6d...3ce1
06/20/202510:19:25 AMbuy$349.33$0.00055270.1370.062167631,932.92
0x2e6...8dB0
0xe8...5cd4