WhatToFarm
/
Get started
12 Swap

Info about MGAMES-WETH pair

Price USD
$0.005238
Price
0.051993 WETH
TVL
$290,657.75
MKT CAP
$5.3M
5m
1.44%
1h
2.08%
4h
10.19%
24h
115,985%
Share
TXNS
319
Buys
71
Sells
248
Volume
124K
Telegram price alerts
Pair:
0xeDBFaD6F35566cBD0373A606d2224D8F6b4Ba0b4
MGAMES:
0xD92B53EF83afAf0d0A0167cF7aC5951AD1994824
WETH:
0x4200000000000000000000000000000000000006
Pooled MGAMES:
27.46M
Pooled WETH:
$55.29

MGAMES/WETH price stats on Base

As of May 16, 2025, the current price of MGAMES token on DEX Uniswap V2 is $0.005238. MGAMES price is up 115,985% in the last 24 hours. The trading history for the last 24 hours contains 319 trades with trading volume of $123,660.50. MGAMES token contract is 0xD92B53EF83afAf0d0A0167cF7aC5951AD1994824 with a market cap $5,292,565.30. The liquidity pool contract is 0xeDBFaD6F35566cBD0373A606d2224D8F6b4Ba0b4 with total value locked (TVL) of $290,657.75. The MGAMES/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MGAMES/WETH with the contract address 0xeDBFaD6F35566cBD0373A606d2224D8F6b4Ba0b4 is $290,657.75.

The total transactions of MGAMES/WETH is 319 in the last 24 hours, 71 of which are buy transactions, and 248 are sales transactions.

MGAMES/WETH pool has a trading volume of $123,660.50 in the last 24 hours.

The exchange rate of 1 MGAMES to WETH is 0.000001993, captured at 11:06 AM UTC.

The price of converting 1 MGAMES to USD is $0.005238 today.

MGAMES-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/16/202511:03:09 AMbuy$1,922.27$0.0052380.73140.051993366,967.23
0x72f...C515
0xd5...e2f7
05/16/202511:02:13 AMbuy$3.44$0.0051670.0013110.051966666.91
0x555...C35b
0xb0...fc89
05/16/202510:59:07 AMbuy$5.37$0.0051640.0020480.0519661,041.64
0x20F...CA9b
0xc2...e12f
05/16/202510:54:17 AMsell$2.49$0.0051310.0009520.051954487.04
0x393...D5cB
0xb5...4007
05/16/20259:49:51 AMbuy$1.01$0.0051410.00038610.051965196.44
0x194...7717
0x45...b986
05/16/20258:57:39 AMbuy$0.04009$0.0050560.000015580.0519657.92
0x190...92F5
0xbd...53d9
05/16/20258:36:55 AMbuy$0.02823$0.0050590.000010960.0519655.57
0xE1d...5712
0xcd...b441
05/16/20258:35:51 AMbuy$0.05644$0.0050540.000021940.05196511.16
0xE1d...5712
0x1c...8c1a
05/16/20258:35:07 AMbuy$1.03$0.005060.00040290.051965204.96
0x6Ff...535F
0x6f...47a7
05/16/20258:34:57 AMbuy$0.03763$0.0050590.000014620.0519657.43
0xE1d...5712
0x35...2a60
05/16/20258:34:17 AMsell$0.05767$0.0050260.000022420.05195411.47
0xE1d...5712
0xd9...63f6
05/16/20258:28:21 AMsell$150.79$0.0050090.058880.05195630,102.83
0xb82...2f94
0x71...1c06
05/16/20258:26:15 AMbuy$39.31$0.0050650.015280.0519697,761.85
0x555...C35b
0x8b...9ff5
05/16/20258:25:49 AMbuy$88.55$0.005060.034430.05196717,498.58
0xE69...f70a
0xb8...53f1
05/16/20258:21:57 AMbuy$167.62$0.0050620.065030.05196433,110.46
0xDD2...3Cc1
0x85...f137
05/16/20258:20:01 AMbuy$9.89$0.0050860.0038150.0519611,944.78
0xe93...6239
0xe6...e38a
05/16/20258:19:29 AMbuy$649.66$0.0050620.25050.051952128,324.49
0x555...C35b
0x16...421f
05/16/20258:18:35 AMbuy$0.1538$0.0050380.000059320.05194330.52
0xE1d...5712
0xa8...0db5
05/16/20258:17:43 AMbuy$0.3074$0.0050360.00011860.05194361.05
0xE1d...5712
0xc3...f662
05/16/20258:11:51 AMbuy$0.5201$0.0050620.00019970.051943102.74
0x280...4D52
0x4e...7675